1621893831,2021-05-25 00:03,59.93,984.51,1018.13,279,14.77,7.08,-37,1
1621894131,2021-05-25 00:08,60.37,984.43,1018.04,279,14.73,7.15,-41,1
1621894431,2021-05-25 00:13,60.95,984.53,1018.14,279,14.74,7.30,-39,1
1621894731,2021-05-25 00:18,61.11,984.60,1018.22,279,14.75,7.34,-34,1
1621895031,2021-05-25 00:23,60.73,984.43,1018.04,279,14.71,7.22,-34,1
1621895332,2021-05-25 00:28,60.36,984.32,1017.93,279,14.70,7.12,-37,1
1621895632,2021-05-25 00:33,60.36,984.27,1017.88,279,14.69,7.11,-38,1
1621895932,2021-05-25 00:38,60.10,984.12,1017.73,279,14.69,7.04,-36,1
1621896232,2021-05-25 00:43,61.06,983.89,1017.50,279,14.67,7.26,-34,1
1621896535,2021-05-25 00:48,61.29,983.78,1017.40,279,14.61,7.26,-35,1
1621896835,2021-05-25 00:53,61.03,983.72,1017.33,279,14.57,7.16,-34,1
1621897135,2021-05-25 00:58,61.15,983.30,1016.92,279,14.55,7.17,-35,1
1621897435,2021-05-25 01:03,60.88,983.44,1017.06,279,14.53,7.08,-33,1
1621897735,2021-05-25 01:08,62.14,983.58,1017.19,279,14.48,7.34,-35,1
1621898035,2021-05-25 01:13,62.87,983.50,1017.11,279,14.43,7.46,-34,1
1621898336,2021-05-25 01:18,62.69,983.42,1017.03,279,14.31,7.30,-36,1
1621898636,2021-05-25 01:23,66.13,983.23,1016.84,279,14.09,7.88,-34,1
1621898936,2021-05-25 01:28,66.30,983.22,1016.84,279,13.83,7.67,-34,1
1621899239,2021-05-25 01:33,67.73,983.36,1016.98,279,13.61,7.77,-34,1
1621899539,2021-05-25 01:38,69.40,983.14,1016.76,279,13.43,7.95,-35,1
1621899839,2021-05-25 01:43,70.87,983.00,1016.62,279,13.32,8.16,-35,1
1621900139,2021-05-25 01:48,71.50,983.19,1016.81,279,13.21,8.18,-34,1
1621900439,2021-05-25 01:53,73.31,983.60,1017.21,279,13.14,8.48,-36,1
1621900739,2021-05-25 01:58,72.99,983.65,1017.27,279,13.18,8.46,-34,1
1621901040,2021-05-25 02:04,75.11,983.72,1017.33,279,13.11,8.81,-35,1
1621901340,2021-05-25 02:09,76.51,983.71,1017.33,279,12.99,8.97,-34,1
1621901640,2021-05-25 02:14,76.83,983.74,1017.35,279,13.00,9.04,-37,1
1621901940,2021-05-25 02:19,75.43,983.84,1017.46,279,12.92,8.69,-34,1
1621902240,2021-05-25 02:24,78.62,983.62,1017.23,279,12.84,9.23,-33,1
1621902540,2021-05-25 02:29,73.37,983.18,1016.79,279,12.73,8.10,-34,1
1621902840,2021-05-25 02:34,77.37,982.90,1016.51,279,12.60,8.76,-34,1
1621903140,2021-05-25 02:39,75.43,982.43,1016.04,279,12.51,8.30,-34,1
1621903441,2021-05-25 02:44,76.52,982.03,1015.65,279,12.46,8.46,-34,1
1621903744,2021-05-25 02:49,76.55,981.93,1015.54,279,12.40,8.41,-33,1
1621904044,2021-05-25 02:54,78.36,982.13,1015.74,279,12.37,8.72,-33,1
1621904344,2021-05-25 02:59,77.76,982.19,1015.80,279,12.35,8.59,-40,1
1621904644,2021-05-25 03:04,80.25,982.19,1015.81,279,12.33,9.04,-37,1
1621904944,2021-05-25 03:09,82.92,982.35,1015.97,279,12.35,9.54,-34,1
1621905244,2021-05-25 03:14,81.26,982.33,1015.94,279,12.37,9.26,-34,1
1621905544,2021-05-25 03:19,82.34,982.51,1016.13,279,12.35,9.44,-34,1
1621905844,2021-05-25 03:24,82.26,982.43,1016.04,279,12.36,9.43,-37,1
1621906144,2021-05-25 03:29,81.61,982.55,1016.16,279,12.40,9.35,-38,1
1621906444,2021-05-25 03:34,83.37,982.45,1016.07,279,12.41,9.68,-34,1
1621906744,2021-05-25 03:39,81.00,982.23,1015.84,279,12.44,9.28,-34,1
1621907045,2021-05-25 03:44,81.71,982.14,1015.76,279,12.46,9.43,-35,1
1621907345,2021-05-25 03:49,82.87,982.09,1015.71,279,12.45,9.63,-42,1
1621907645,2021-05-25 03:54,79.68,982.03,1015.64,279,12.48,9.08,-41,1
1621907945,2021-05-25 03:59,79.37,981.95,1015.57,279,12.47,9.01,-43,1
1621908245,2021-05-25 04:04,80.47,981.89,1015.50,279,12.41,9.15,-36,1
1621908545,2021-05-25 04:09,79.70,981.72,1015.33,279,12.37,8.97,-37,1
1621908845,2021-05-25 04:14,81.64,981.76,1015.38,279,12.34,9.30,-40,1
1621909145,2021-05-25 04:19,81.91,981.88,1015.49,279,12.30,9.31,-39,1
1621909445,2021-05-25 04:24,81.82,981.82,1015.43,279,12.32,9.31,-39,1
1621909745,2021-05-25 04:29,82.61,981.61,1015.23,279,12.31,9.45,-39,1
1621910045,2021-05-25 04:34,81.87,981.52,1015.14,279,12.28,9.28,-38,1
1621910346,2021-05-25 04:39,82.83,981.57,1015.19,279,12.24,9.42,-37,1
1621910646,2021-05-25 04:44,82.42,981.53,1015.14,279,12.22,9.32,-37,1
1621910946,2021-05-25 04:49,82.85,981.46,1015.08,279,12.23,9.41,-34,1
1621911246,2021-05-25 04:54,82.74,981.44,1015.06,279,12.24,9.40,-36,1
1621911546,2021-05-25 04:59,85.33,981.63,1015.25,279,12.20,9.82,-36,1
1621911846,2021-05-25 05:04,84.87,981.79,1015.40,279,12.19,9.73,-38,1
1621912146,2021-05-25 05:09,84.52,982.09,1015.71,279,12.21,9.69,-38,1
1621912447,2021-05-25 05:14,84.04,982.27,1015.89,279,12.20,9.59,-34,1
1621912747,2021-05-25 05:19,84.55,981.82,1015.44,279,12.17,9.66,-33,1
1621913047,2021-05-25 05:24,84.14,981.63,1015.25,279,12.12,9.53,-34,1
1621913347,2021-05-25 05:29,84.57,981.65,1015.27,279,12.03,9.52,-32,1
1621913647,2021-05-25 05:34,85.09,981.52,1015.13,279,11.99,9.57,-33,1
1621913947,2021-05-25 05:39,86.86,981.72,1015.33,279,11.97,9.86,-34,1
1621914247,2021-05-25 05:44,88.99,981.91,1015.52,279,11.94,10.19,-35,1
1621914547,2021-05-25 05:49,89.08,982.06,1015.68,279,11.95,10.22,-32,1
1621914848,2021-05-25 05:54,88.82,982.04,1015.66,279,12.01,10.23,-32,1
1621915148,2021-05-25 05:59,88.42,982.02,1015.63,279,12.06,10.22,-33,1
1621915448,2021-05-25 06:04,88.72,982.15,1015.77,279,12.10,10.30,-34,1
1621915748,2021-05-25 06:09,88.37,982.39,1016.00,279,12.18,10.32,-37,1
1621916048,2021-05-25 06:14,86.76,982.69,1016.31,279,12.24,10.11,-32,1
1621916348,2021-05-25 06:19,87.40,982.47,1016.09,279,12.26,10.24,-33,1
1621916648,2021-05-25 06:24,88.25,982.32,1015.94,279,12.22,10.34,-36,1
1621916948,2021-05-25 06:29,88.46,982.25,1015.87,279,12.16,10.32,-33,1
1621917248,2021-05-25 06:34,88.74,982.01,1015.63,279,12.15,10.36,-33,1
1621917548,2021-05-25 06:39,88.99,982.12,1015.74,279,12.09,10.34,-33,1
1621917849,2021-05-25 06:44,89.15,982.21,1015.82,279,12.09,10.37,-35,1
1621918149,2021-05-25 06:49,89.68,982.18,1015.80,279,12.14,10.51,-33,1
1621918449,2021-05-25 06:54,89.05,982.21,1015.83,279,12.17,10.43,-33,1
1621918749,2021-05-25 06:59,89.89,982.12,1015.74,279,12.24,10.64,-33,1
1621919049,2021-05-25 07:04,89.92,982.03,1015.64,279,12.32,10.72,-32,1
1621919349,2021-05-25 07:09,89.18,981.92,1015.53,279,12.34,10.62,-32,1
1621919649,2021-05-25 07:14,89.16,981.91,1015.53,279,12.36,10.64,-32,1
1621919949,2021-05-25 07:19,89.12,981.89,1015.50,279,12.36,10.63,-37,1
1621920250,2021-05-25 07:24,89.61,981.89,1015.51,279,12.32,10.67,-32,1
1621920550,2021-05-25 07:29,89.32,981.88,1015.49,279,12.29,10.59,-32,1
1621920850,2021-05-25 07:34,89.89,982.02,1015.64,279,12.33,10.73,-36,1
1621921150,2021-05-25 07:39,89.28,982.08,1015.70,279,12.40,10.70,-33,1
1621921450,2021-05-25 07:44,89.72,982.20,1015.81,279,12.48,10.85,-35,1
1621921750,2021-05-25 07:49,89.05,982.18,1015.79,279,12.62,10.87,-37,1
1621922050,2021-05-25 07:54,89.05,982.17,1015.79,279,12.77,11.02,-36,1
1621922350,2021-05-25 07:59,87.86,982.17,1015.79,279,12.78,10.83,-35,1
1621922650,2021-05-25 08:04,86.99,982.12,1015.74,279,12.80,10.70,-38,1
1621922950,2021-05-25 08:09,88.32,982.13,1015.75,279,12.85,10.98,-38,1
1621923250,2021-05-25 08:14,88.56,982.17,1015.78,279,12.89,11.06,-38,1
1621923551,2021-05-25 08:19,88.29,982.17,1015.79,279,12.85,10.97,-36,1
1621923851,2021-05-25 08:24,88.87,982.12,1015.74,279,12.74,10.96,-37,1
1621924151,2021-05-25 08:29,88.67,982.07,1015.69,279,12.74,10.93,-37,1
1621924451,2021-05-25 08:34,89.24,982.06,1015.68,279,12.72,11.00,-34,1
1621924751,2021-05-25 08:39,89.40,982.10,1015.71,279,12.76,11.07,-39,1
1621925051,2021-05-25 08:44,88.57,982.00,1015.62,279,12.80,10.97,-37,1
1621925351,2021-05-25 08:49,87.99,981.92,1015.54,279,12.88,10.95,-33,1
1621925651,2021-05-25 08:54,87.42,981.90,1015.52,279,12.87,10.84,-33,1
1621925952,2021-05-25 08:59,86.11,981.96,1015.58,279,12.96,10.70,-33,1
1621926252,2021-05-25 09:04,86.23,981.92,1015.53,279,13.04,10.80,-33,1
1621926552,2021-05-25 09:09,85.09,982.01,1015.62,279,13.17,10.73,-40,1
1621926852,2021-05-25 09:14,86.15,981.81,1015.43,279,13.19,10.94,-39,1
1621927152,2021-05-25 09:19,86.94,981.82,1015.43,279,13.21,11.09,-39,1
1621927452,2021-05-25 09:24,86.34,981.82,1015.43,279,13.36,11.14,-37,1
1621927752,2021-05-25 09:29,87.09,981.87,1015.49,279,13.41,11.32,-41,1
1621928052,2021-05-25 09:34,86.48,981.87,1015.48,279,13.40,11.20,-38,1
1621928352,2021-05-25 09:39,84.80,981.87,1015.48,279,13.55,11.05,-40,1
1621928652,2021-05-25 09:44,84.66,981.82,1015.43,279,13.72,11.20,-36,1
1621928953,2021-05-25 09:49,84.03,981.79,1015.41,279,13.84,11.20,-35,1
1621929253,2021-05-25 09:54,82.86,981.82,1015.43,279,13.93,11.08,-37,1
1621929553,2021-05-25 09:59,83.06,981.82,1015.43,279,14.00,11.18,-35,1
1621929853,2021-05-25 10:04,83.13,981.80,1015.41,279,14.12,11.31,-37,1
1621930153,2021-05-25 10:09,81.76,981.81,1015.43,279,14.22,11.16,-35,1
1621930454,2021-05-25 10:14,81.93,981.93,1015.54,279,14.22,11.19,-35,1
1621930754,2021-05-25 10:19,80.50,981.91,1015.53,279,14.21,10.92,-37,1
1621931054,2021-05-25 10:24,81.36,981.93,1015.55,279,14.25,11.12,-41,1
1621931354,2021-05-25 10:29,80.36,981.95,1015.56,279,14.36,11.04,-36,1
1621931654,2021-05-25 10:34,80.41,982.01,1015.63,279,14.41,11.09,-36,1
1621931955,2021-05-25 10:39,80.08,982.03,1015.65,279,14.48,11.10,-38,1
1621932255,2021-05-25 10:44,79.61,982.03,1015.64,279,14.53,11.06,-38,1
1621932555,2021-05-25 10:49,79.86,982.08,1015.69,279,14.64,11.21,-38,1
1621932855,2021-05-25 10:54,79.33,982.08,1015.70,279,14.72,11.19,-42,1
1621933155,2021-05-25 10:59,79.39,982.10,1015.72,279,14.86,11.34,-36,1
1621933455,2021-05-25 11:04,79.40,982.11,1015.73,279,15.00,11.48,-36,1
1621933755,2021-05-25 11:09,78.81,982.13,1015.75,279,15.10,11.46,-36,1
1621934055,2021-05-25 11:14,78.10,982.19,1015.80,279,15.13,11.35,-35,1
1621934356,2021-05-25 11:19,77.93,982.15,1015.76,279,15.19,11.38,-36,1
1621934656,2021-05-25 11:24,77.16,982.22,1015.84,279,15.22,11.26,-35,1
1621934956,2021-05-25 11:29,77.06,982.21,1015.82,279,15.26,11.28,-35,1
1621935256,2021-05-25 11:34,77.21,982.25,1015.87,279,15.34,11.39,-35,1
1621935556,2021-05-25 11:39,76.83,982.24,1015.86,279,15.44,11.41,-36,1
1621935857,2021-05-25 11:44,76.72,982.23,1015.84,279,15.55,11.49,-38,1
1621936157,2021-05-25 11:49,76.58,982.30,1015.92,279,15.75,11.66,-35,1
1621936458,2021-05-25 11:54,76.11,982.29,1015.90,279,15.90,11.71,-35,1
1621936758,2021-05-25 11:59,74.90,982.24,1015.85,279,15.98,11.55,-35,1
1621937058,2021-05-25 12:04,75.18,982.19,1015.80,279,15.92,11.54,-44,1
1621937358,2021-05-25 12:09,75.36,982.15,1015.76,279,16.01,11.67,-40,1
1621937658,2021-05-25 12:14,74.53,982.17,1015.79,279,16.17,11.65,-40,1
1621937958,2021-05-25 12:19,74.97,982.20,1015.81,279,16.48,12.04,-35,1
1621938258,2021-05-25 12:24,73.14,982.17,1015.79,279,17.03,12.20,-38,1
1621938558,2021-05-25 12:29,73.41,982.07,1015.69,279,17.52,12.73,-38,1
1621938858,2021-05-25 12:34,73.78,982.02,1015.64,279,17.91,13.18,-36,1
1621939158,2021-05-25 12:39,68.42,982.02,1015.64,279,18.27,12.37,-35,1
1621939459,2021-05-25 12:44,66.83,982.01,1015.63,279,18.53,12.26,-35,1
1621939759,2021-05-25 12:49,66.82,981.91,1015.52,279,18.85,12.57,-35,1
1621940059,2021-05-25 12:54,64.91,981.85,1015.46,279,19.21,12.47,-41,1
1621940359,2021-05-25 12:59,67.18,981.86,1015.47,279,19.70,13.46,-37,1
1621940659,2021-05-25 13:04,64.61,981.82,1015.44,279,20.04,13.18,-38,1
1621940959,2021-05-25 13:09,61.52,981.79,1015.40,279,20.35,12.73,-36,1
1621941259,2021-05-25 13:14,62.80,981.84,1015.45,279,20.87,13.53,-36,1
1621941559,2021-05-25 13:19,65.16,981.84,1015.45,279,21.43,14.63,-42,1
1621941859,2021-05-25 13:24,56.99,981.85,1015.46,279,21.65,12.78,-38,1
1621942159,2021-05-25 13:29,59.39,981.88,1015.49,279,21.92,13.66,-44,1
1621942459,2021-05-25 13:34,61.80,981.92,1015.54,279,22.03,14.38,-36,1
1621942760,2021-05-25 13:39,57.89,982.02,1015.64,279,22.32,13.65,-36,1
1621943060,2021-05-25 13:44,54.15,982.01,1015.63,279,22.45,12.74,-39,1
1621943360,2021-05-25 13:49,50.55,982.02,1015.63,279,22.64,11.87,-43,1
1621943660,2021-05-25 13:54,57.34,981.98,1015.60,279,22.87,14.01,-38,1
1621943960,2021-05-25 13:59,56.02,981.84,1015.46,279,23.40,14.15,-42,1
1621944263,2021-05-25 14:04,55.58,981.79,1015.40,279,23.70,14.31,-41,1
1621944563,2021-05-25 14:09,54.89,981.79,1015.40,279,23.85,14.25,-43,1
1621944863,2021-05-25 14:14,45.94,981.77,1015.39,279,23.71,11.40,-42,1
1621945163,2021-05-25 14:19,54.42,981.81,1015.42,279,23.77,14.04,-40,1
1621945463,2021-05-25 14:24,51.45,981.80,1015.42,279,23.88,13.28,-37,1
1621945764,2021-05-25 14:29,51.73,981.82,1015.43,279,23.80,13.29,-38,1
1621946064,2021-05-25 14:34,49.64,981.84,1015.46,279,23.47,12.36,-40,1
1621946364,2021-05-25 14:39,48.52,982.06,1015.68,279,22.69,11.30,-37,1
1621946664,2021-05-25 14:44,52.49,982.33,1015.95,279,21.89,11.75,-40,1
1621946964,2021-05-25 14:49,52.98,982.45,1016.07,279,21.17,11.23,-36,1
1621947264,2021-05-25 14:54,54.19,982.53,1016.15,279,20.31,10.77,-36,1
1621947564,2021-05-25 14:59,55.71,982.81,1016.42,279,19.47,10.40,-38,1
1621947864,2021-05-25 15:04,57.09,982.80,1016.41,279,18.53,9.89,-39,1
1621948165,2021-05-25 15:09,58.53,982.89,1016.50,279,17.81,9.59,-42,1
1621948465,2021-05-25 15:14,59.75,982.93,1016.54,279,17.51,9.61,-35,1
1621948765,2021-05-25 15:19,59.86,982.98,1016.59,279,17.07,9.23,-36,1
1621949065,2021-05-25 15:24,60.85,982.93,1016.55,279,16.73,9.15,-35,1
1621949365,2021-05-25 15:29,60.93,982.96,1016.57,279,16.37,8.83,-35,1
1621949665,2021-05-25 15:34,61.60,982.97,1016.58,279,16.06,8.70,-35,1
1621949965,2021-05-25 15:39,61.54,983.09,1016.70,279,15.89,8.52,-35,1
1621950265,2021-05-25 15:44,62.44,983.22,1016.84,279,15.72,8.58,-35,1
1621950565,2021-05-25 15:49,62.23,983.25,1016.86,279,15.55,8.37,-43,1
1621950866,2021-05-25 15:54,61.60,983.32,1016.93,279,15.45,8.12,-35,1
1621951166,2021-05-25 15:59,62.48,983.39,1017.01,279,15.49,8.37,-35,1
1621951466,2021-05-25 16:04,62.74,983.35,1016.96,279,15.33,8.28,-34,1
1621951766,2021-05-25 16:09,64.03,983.38,1017.00,279,14.98,8.25,-35,1
1621952066,2021-05-25 16:14,64.96,983.38,1017.00,279,14.84,8.33,-39,1
1621952366,2021-05-25 16:19,65.81,983.46,1017.07,279,14.78,8.46,-37,1
1621952666,2021-05-25 16:24,65.43,983.46,1017.08,279,14.56,8.17,-36,1
1621952967,2021-05-25 16:29,64.02,983.53,1017.14,279,14.23,7.53,-35,1
1621953267,2021-05-25 16:34,64.06,983.70,1017.31,279,14.05,7.37,-34,1
1621953567,2021-05-25 16:39,64.81,983.77,1017.38,279,13.87,7.37,-34,1
1621953867,2021-05-25 16:44,65.70,983.89,1017.50,279,13.67,7.38,-34,1
1621954168,2021-05-25 16:49,65.36,983.89,1017.50,279,13.43,7.08,-34,1
1621954468,2021-05-25 16:54,67.02,983.82,1017.43,279,13.30,7.32,-36,1
1621954768,2021-05-25 16:59,66.62,983.60,1017.22,279,13.16,7.10,-34,1
1621955068,2021-05-25 17:04,66.64,983.48,1017.09,279,13.15,7.09,-34,1
1621955368,2021-05-25 17:09,68.77,983.49,1017.10,279,13.18,7.58,-36,1
1621955668,2021-05-25 17:14,67.70,983.55,1017.16,279,13.16,7.33,-38,1
1621955969,2021-05-25 17:19,68.43,983.74,1017.36,279,13.03,7.36,-35,1
1621956269,2021-05-25 17:24,66.36,983.83,1017.44,279,13.08,6.96,-35,1
1621956569,2021-05-25 17:29,67.56,984.02,1017.63,279,13.13,7.27,-37,1
1621956869,2021-05-25 17:34,67.63,984.16,1017.78,279,13.10,7.26,-36,1
1621957169,2021-05-25 17:39,66.89,984.15,1017.76,279,13.08,7.08,-35,1
1621957469,2021-05-25 17:44,66.17,984.19,1017.81,279,13.16,7.00,-36,1
1621957769,2021-05-25 17:49,67.28,984.16,1017.78,279,13.22,7.30,-34,1
1621958069,2021-05-25 17:54,66.83,984.06,1017.67,279,13.18,7.16,-35,1
1621958369,2021-05-25 17:59,66.25,984.21,1017.83,279,13.16,7.02,-35,1
1621958670,2021-05-25 18:04,66.01,984.22,1017.84,279,13.14,6.94,-34,1
1621958970,2021-05-25 18:09,69.23,984.16,1017.78,279,13.07,7.57,-34,1
1621959270,2021-05-25 18:14,66.52,984.15,1017.76,279,13.04,6.96,-34,1
1621959570,2021-05-25 18:19,67.13,984.04,1017.66,279,13.00,7.06,-34,1
1621959870,2021-05-25 18:24,67.40,984.11,1017.73,279,12.92,7.04,-41,1
1621960171,2021-05-25 18:29,69.04,984.01,1017.62,279,12.88,7.35,-34,1
1621960471,2021-05-25 18:34,66.73,984.15,1017.77,279,12.86,6.84,-36,1
1621960771,2021-05-25 18:39,67.08,984.23,1017.85,279,12.87,6.92,-34,1
1621961071,2021-05-25 18:44,69.07,984.27,1017.89,279,12.81,7.29,-34,1
1621961371,2021-05-25 18:49,68.13,984.21,1017.83,279,12.77,7.05,-35,1
1621961671,2021-05-25 18:54,70.64,984.16,1017.78,279,12.74,7.55,-37,1
1621961972,2021-05-25 18:59,68.73,984.04,1017.65,279,12.68,7.09,-37,1
1621962272,2021-05-25 19:04,71.29,983.97,1017.59,279,12.66,7.61,-34,1
1621962572,2021-05-25 19:09,70.10,983.94,1017.56,279,12.62,7.33,-34,1
1621962872,2021-05-25 19:14,68.49,983.98,1017.59,279,12.61,6.98,-35,1
1621963172,2021-05-25 19:19,70.23,983.88,1017.50,279,12.60,7.33,-37,1
1621963472,2021-05-25 19:24,70.58,983.68,1017.30,279,12.54,7.35,-40,1
1621963772,2021-05-25 19:29,69.03,983.77,1017.39,279,12.48,6.97,-34,1
1621964072,2021-05-25 19:34,70.54,984.07,1017.69,279,12.45,7.25,-34,1
1621964372,2021-05-25 19:39,69.17,984.31,1017.92,279,12.38,6.90,-34,1
1621964673,2021-05-25 19:44,72.45,984.25,1017.87,279,12.26,7.46,-36,1
1621964973,2021-05-25 19:49,70.35,984.15,1017.77,279,12.17,6.95,-36,1
1621965273,2021-05-25 19:54,69.85,984.25,1017.86,279,12.14,6.81,-36,1
1621965573,2021-05-25 19:59,69.83,984.24,1017.86,279,12.13,6.80,-36,1
1621965873,2021-05-25 20:04,74.94,984.26,1017.87,279,11.97,7.68,-35,1
1621966173,2021-05-25 20:09,77.13,984.29,1017.91,279,11.71,7.85,-40,1
1621966473,2021-05-25 20:14,75.34,984.13,1017.75,279,11.64,7.43,-38,1
1621966773,2021-05-25 20:19,73.58,984.22,1017.83,279,11.60,7.05,-36,1
1621967074,2021-05-25 20:24,73.95,984.29,1017.90,279,11.57,7.09,-35,1
1621967374,2021-05-25 20:29,71.45,984.51,1018.13,279,11.53,6.56,-35,1
1621967674,2021-05-25 20:34,73.39,984.70,1018.31,279,11.56,6.97,-36,1
1621967974,2021-05-25 20:39,73.17,984.71,1018.32,279,11.57,6.94,-36,1
1621968274,2021-05-25 20:44,72.10,984.68,1018.30,279,11.58,6.73,-35,1
1621968574,2021-05-25 20:49,75.46,984.73,1018.35,279,11.51,7.33,-35,1
1621968875,2021-05-25 20:54,74.30,984.92,1018.53,279,11.49,7.09,-35,1
1621969175,2021-05-25 20:59,71.57,985.02,1018.64,279,11.50,6.55,-36,1
1621969475,2021-05-25 21:04,74.28,985.16,1018.77,279,11.51,7.10,-35,1
1621969775,2021-05-25 21:09,72.32,985.25,1018.87,279,11.48,6.68,-35,1
1621970075,2021-05-25 21:14,72.09,985.27,1018.88,279,11.45,6.61,-36,1
1621970375,2021-05-25 21:19,73.40,985.28,1018.90,279,11.42,6.84,-35,1
1621970675,2021-05-25 21:24,75.30,985.26,1018.88,279,11.40,7.19,-35,1
1621970975,2021-05-25 21:29,73.88,985.23,1018.85,279,11.37,6.89,-37,1
1621971275,2021-05-25 21:34,74.66,985.30,1018.92,279,11.36,7.03,-37,1
1621971575,2021-05-25 21:39,75.62,985.21,1018.83,279,11.32,7.18,-35,1
1621971876,2021-05-25 21:44,75.22,985.07,1018.69,279,11.30,7.08,-35,1
1621972176,2021-05-25 21:49,73.76,984.97,1018.58,279,11.27,6.77,-38,1
1621972476,2021-05-25 21:54,73.47,985.07,1018.69,279,11.26,6.70,-42,1
1621972776,2021-05-25 21:59,72.35,985.18,1018.80,279,11.24,6.46,-41,1
1621973076,2021-05-25 22:04,75.22,985.26,1018.87,279,11.21,7.00,-41,1
1621973379,2021-05-25 22:09,73.31,985.35,1018.97,279,11.18,6.59,-40,1
1621973679,2021-05-25 22:14,74.39,985.36,1018.98,279,11.14,6.77,-40,1
1621973979,2021-05-25 22:19,73.83,985.43,1019.04,279,11.10,6.62,-42,1
1621974279,2021-05-25 22:24,74.83,985.43,1019.05,279,11.06,6.77,-36,1
1621974579,2021-05-25 22:29,74.69,985.33,1018.94,279,11.01,6.70,-36,1
1621974879,2021-05-25 22:34,75.38,985.15,1018.77,279,10.94,6.77,-35,1
1621975180,2021-05-25 22:39,73.31,985.12,1018.73,279,10.90,6.32,-37,1
1621975480,2021-05-25 22:44,74.21,985.26,1018.88,279,10.86,6.46,-35,1
1621975780,2021-05-25 22:49,73.84,985.37,1018.98,279,10.81,6.34,-40,1
1621976083,2021-05-25 22:54,73.32,985.36,1018.98,279,10.76,6.19,-38,1
1621976383,2021-05-25 22:59,73.49,985.38,1018.99,279,10.70,6.16,-40,1
1621976683,2021-05-25 23:04,73.35,985.33,1018.94,279,10.64,6.08,-40,1
1621976983,2021-05-25 23:09,75.83,985.23,1018.84,279,10.56,6.48,-39,1
1621977283,2021-05-25 23:14,74.09,985.18,1018.80,279,10.45,6.04,-37,1
1621977583,2021-05-25 23:19,73.60,985.24,1018.85,279,10.33,5.83,-37,1
1621977883,2021-05-25 23:24,73.17,985.24,1018.85,279,10.25,5.67,-35,1
1621978183,2021-05-25 23:29,73.22,985.25,1018.87,279,10.16,5.59,-38,1
1621978483,2021-05-25 23:34,72.89,985.32,1018.93,279,10.07,5.44,-39,1
1621978783,2021-05-25 23:39,73.63,985.35,1018.96,279,9.99,5.51,-35,1
1621979084,2021-05-25 23:44,75.40,985.42,1019.03,279,9.94,5.80,-35,1
1621979384,2021-05-25 23:49,73.68,985.35,1018.96,279,9.89,5.42,-35,1
1621979684,2021-05-25 23:54,74.70,985.35,1018.97,279,9.85,5.58,-38,1
1621979984,2021-05-25 23:59,74.71,985.34,1018.95,279,9.76,5.49,-36,1