1621980284,2021-05-26 00:04,74.19,985.39,1019.00,279,9.68,5.32,-36,1
1621980584,2021-05-26 00:09,74.06,985.55,1019.17,279,9.61,5.22,-35,1
1621980884,2021-05-26 00:14,74.42,985.64,1019.25,279,9.54,5.23,-35,1
1621981184,2021-05-26 00:19,74.43,985.64,1019.25,279,9.44,5.13,-39,1
1621981485,2021-05-26 00:24,74.26,985.69,1019.31,279,9.36,5.02,-36,1
1621981785,2021-05-26 00:29,74.18,985.73,1019.35,279,9.30,4.95,-36,1
1621982085,2021-05-26 00:34,74.89,985.70,1019.31,279,9.27,5.05,-37,1
1621982385,2021-05-26 00:39,75.09,985.74,1019.36,279,9.24,5.06,-41,1
1621982685,2021-05-26 00:44,75.38,985.76,1019.38,279,9.23,5.11,-44,1
1621982985,2021-05-26 00:49,76.28,985.77,1019.39,279,9.24,5.29,-39,1
1621983285,2021-05-26 00:54,75.94,985.73,1019.35,279,9.24,5.23,-39,1
1621983585,2021-05-26 00:59,75.61,985.64,1019.26,279,9.24,5.16,-37,1
1621983886,2021-05-26 01:04,75.07,985.57,1019.18,279,9.25,5.07,-35,1
1621984186,2021-05-26 01:09,75.79,985.54,1019.15,279,9.23,5.19,-35,1
1621984486,2021-05-26 01:14,75.72,985.56,1019.17,279,9.22,5.17,-35,1
1621984786,2021-05-26 01:19,75.53,985.58,1019.19,279,9.19,5.10,-37,1
1621985086,2021-05-26 01:24,75.73,985.63,1019.24,279,9.15,5.10,-38,1
1621985386,2021-05-26 01:29,75.78,985.59,1019.20,279,9.11,5.07,-35,1
1621985686,2021-05-26 01:34,75.29,985.61,1019.23,279,9.06,4.93,-35,1
1621985986,2021-05-26 01:39,75.84,985.64,1019.26,279,8.99,4.97,-37,1
1621986287,2021-05-26 01:44,76.41,985.67,1019.29,279,8.88,4.96,-36,1
1621986587,2021-05-26 01:49,75.60,985.82,1019.43,279,8.79,4.72,-35,1
1621986887,2021-05-26 01:54,76.53,985.81,1019.42,279,8.67,4.78,-35,1
1621987187,2021-05-26 01:59,76.49,985.87,1019.48,279,8.59,4.70,-35,1
1621987487,2021-05-26 02:04,76.31,985.89,1019.50,279,8.50,4.58,-35,1
1621987787,2021-05-26 02:09,77.54,985.97,1019.58,279,8.41,4.72,-36,1
1621988087,2021-05-26 02:14,76.66,986.09,1019.70,279,8.33,4.48,-35,1
1621988387,2021-05-26 02:19,77.37,986.10,1019.72,279,8.27,4.55,-35,1
1621988687,2021-05-26 02:24,77.05,986.20,1019.82,279,8.19,4.41,-35,1
1621988988,2021-05-26 02:29,77.26,986.16,1019.77,279,8.14,4.41,-38,1
1621989288,2021-05-26 02:34,76.99,986.19,1019.81,279,8.09,4.31,-37,1
1621989588,2021-05-26 02:39,77.33,986.24,1019.86,279,8.03,4.31,-38,1
1621989888,2021-05-26 02:44,77.86,986.34,1019.95,279,7.96,4.34,-38,1
1621990188,2021-05-26 02:49,77.81,986.39,1020.01,279,7.90,4.27,-35,1
1621990488,2021-05-26 02:54,77.98,986.40,1020.01,279,7.84,4.25,-42,1
1621990788,2021-05-26 02:59,77.85,986.42,1020.04,279,7.77,4.15,-37,1
1621991088,2021-05-26 03:04,77.48,986.49,1020.10,279,7.72,4.04,-35,1
1621991388,2021-05-26 03:09,77.65,986.53,1020.14,279,7.64,3.99,-35,1
1621991689,2021-05-26 03:14,78.26,986.52,1020.14,279,7.56,4.02,-38,1
1621991989,2021-05-26 03:19,79.27,986.52,1020.14,279,7.49,4.14,-38,1
1621992289,2021-05-26 03:24,79.74,986.63,1020.25,279,7.45,4.18,-41,1
1621992589,2021-05-26 03:29,78.95,986.65,1020.26,279,7.43,4.02,-37,1
1621992889,2021-05-26 03:34,78.69,986.68,1020.30,279,7.37,3.92,-34,1
1621993189,2021-05-26 03:39,79.21,986.69,1020.30,279,7.31,3.95,-39,1
1621993489,2021-05-26 03:44,78.92,986.72,1020.33,279,7.26,3.85,-35,1
1621993789,2021-05-26 03:49,79.38,986.78,1020.40,279,7.21,3.89,-35,1
1621994090,2021-05-26 03:54,79.61,986.76,1020.37,279,7.15,3.87,-37,1
1621994390,2021-05-26 03:59,79.97,986.75,1020.36,279,7.08,3.87,-38,1
1621994690,2021-05-26 04:04,79.46,986.69,1020.30,279,7.00,3.70,-39,1
1621994990,2021-05-26 04:09,80.29,986.63,1020.24,279,6.94,3.78,-35,1
1621995290,2021-05-26 04:14,80.01,986.60,1020.22,279,6.87,3.67,-39,1
1621995590,2021-05-26 04:19,81.36,986.63,1020.25,279,6.80,3.84,-35,1
1621995890,2021-05-26 04:24,80.97,986.63,1020.24,279,6.76,3.73,-35,1
1621996191,2021-05-26 04:29,80.58,986.64,1020.26,279,6.70,3.60,-40,1
1621996491,2021-05-26 04:34,81.21,986.61,1020.23,279,6.62,3.64,-35,1
1621996791,2021-05-26 04:39,80.86,986.70,1020.31,279,6.56,3.51,-37,1
1621997091,2021-05-26 04:44,81.95,986.75,1020.36,279,6.55,3.69,-40,1
1621997391,2021-05-26 04:49,80.84,986.80,1020.41,279,6.49,3.44,-35,1
1621997691,2021-05-26 04:54,81.45,986.87,1020.48,279,6.46,3.52,-35,1
1621997991,2021-05-26 04:59,82.35,986.92,1020.53,279,6.44,3.66,-36,1
1621998291,2021-05-26 05:04,82.91,987.06,1020.67,279,6.69,4.00,-35,1
1621998591,2021-05-26 05:09,82.58,987.16,1020.77,279,7.16,4.40,-39,1
1621998891,2021-05-26 05:14,80.89,987.32,1020.93,279,7.29,4.23,-37,1
1621999191,2021-05-26 05:19,80.71,987.51,1021.13,279,7.30,4.21,-34,1
1621999492,2021-05-26 05:24,80.64,987.48,1021.09,279,7.83,4.72,-35,1
1621999792,2021-05-26 05:29,80.71,987.37,1020.98,279,9.12,5.99,-36,1
1622000092,2021-05-26 05:34,79.41,987.30,1020.92,279,10.69,7.28,-37,1
1622000392,2021-05-26 05:39,72.71,987.31,1020.93,279,12.17,7.43,-40,1
1622000692,2021-05-26 05:44,70.29,987.28,1020.90,279,13.18,7.90,-36,1
1622000992,2021-05-26 05:49,69.08,987.23,1020.85,279,14.14,8.57,-36,1
1622001292,2021-05-26 05:54,71.97,987.14,1020.75,279,14.92,9.92,-36,1
1622001593,2021-05-26 05:59,66.76,987.09,1020.70,279,15.85,9.69,-37,1
1622001893,2021-05-26 06:04,65.27,986.98,1020.60,279,17.06,10.51,-36,1
1622002193,2021-05-26 06:09,63.12,986.93,1020.55,279,18.14,11.03,-37,1
1622002493,2021-05-26 06:14,60.85,986.95,1020.56,279,19.26,11.53,-37,1
1622002793,2021-05-26 06:19,58.46,986.89,1020.50,279,20.22,11.83,-36,1
1622003093,2021-05-26 06:24,49.61,986.87,1020.49,279,20.69,9.80,-39,1
1622003393,2021-05-26 06:29,54.21,986.95,1020.56,279,21.25,11.65,-37,1
1622003694,2021-05-26 06:34,50.13,987.01,1020.62,279,21.85,11.02,-37,1
1622003994,2021-05-26 06:39,51.28,987.08,1020.69,279,22.26,11.74,-37,1
1622004294,2021-05-26 06:44,45.98,987.07,1020.69,279,22.28,10.12,-40,1
1622004594,2021-05-26 06:49,46.34,987.13,1020.75,279,22.22,10.18,-35,1
1622004894,2021-05-26 06:54,45.00,987.23,1020.84,279,22.39,9.89,-37,1
1622005194,2021-05-26 06:59,41.73,987.12,1020.74,279,22.80,9.14,-39,1
1622005494,2021-05-26 07:04,37.56,987.02,1020.64,279,22.67,7.48,-38,1
1622005795,2021-05-26 07:09,41.06,987.14,1020.75,279,22.72,8.83,-38,1
1622006095,2021-05-26 07:14,38.49,987.27,1020.88,279,22.33,7.53,-37,1
1622006395,2021-05-26 07:19,37.11,987.26,1020.88,279,22.56,7.20,-39,1
1622006695,2021-05-26 07:24,37.61,987.22,1020.83,279,23.06,7.84,-38,1
1622006995,2021-05-26 07:29,37.94,987.18,1020.80,279,22.73,7.68,-36,1
1622007295,2021-05-26 07:34,38.21,987.16,1020.77,279,22.57,7.64,-36,1
1622007596,2021-05-26 07:39,35.15,987.09,1020.71,279,22.77,6.60,-36,1
1622007896,2021-05-26 07:44,37.11,987.11,1020.72,279,22.90,7.50,-39,1
1622008196,2021-05-26 07:49,37.31,987.18,1020.79,279,22.91,7.59,-37,1
1622008496,2021-05-26 07:54,36.34,987.14,1020.76,279,22.80,7.11,-36,1
1622008796,2021-05-26 07:59,36.75,987.16,1020.78,279,22.70,7.18,-36,1
1622009096,2021-05-26 08:04,34.50,987.21,1020.82,279,23.39,6.87,-36,1
1622009396,2021-05-26 08:09,34.81,987.25,1020.86,279,23.90,7.45,-41,1
1622009696,2021-05-26 08:14,32.87,987.18,1020.80,279,24.30,6.96,-38,1
1622009996,2021-05-26 08:19,32.92,987.08,1020.70,279,24.24,6.93,-40,1
1622010297,2021-05-26 08:24,32.52,987.11,1020.72,279,24.15,6.67,-36,1
1622010597,2021-05-26 08:29,31.61,987.11,1020.72,279,23.89,6.04,-36,1
1622010897,2021-05-26 08:34,32.48,987.08,1020.70,279,24.36,6.84,-37,1
1622011197,2021-05-26 08:39,32.27,986.98,1020.59,279,25.21,7.49,-36,1
1622011497,2021-05-26 08:44,30.54,986.94,1020.56,279,25.81,7.20,-37,1
1622011797,2021-05-26 08:49,28.75,986.97,1020.58,279,25.74,6.26,-36,1
1622012097,2021-05-26 08:54,30.08,987.01,1020.63,279,25.46,6.68,-39,1
1622012397,2021-05-26 08:59,29.07,986.99,1020.61,279,24.76,5.58,-35,1
1622012697,2021-05-26 09:04,30.41,987.01,1020.63,279,24.20,5.75,-41,1
1622012998,2021-05-26 09:09,30.62,986.89,1020.51,279,24.17,5.82,-39,1
1622013298,2021-05-26 09:14,30.70,986.94,1020.56,279,24.15,5.84,-38,1
1622013598,2021-05-26 09:19,31.41,986.94,1020.55,279,23.89,5.94,-38,1
1622013898,2021-05-26 09:24,31.98,986.97,1020.59,279,23.60,5.95,-36,1
1622014198,2021-05-26 09:29,31.31,986.97,1020.59,279,23.27,5.36,-39,1
1622014498,2021-05-26 09:34,32.76,986.97,1020.58,279,23.10,5.87,-36,1
1622014798,2021-05-26 09:39,34.11,986.96,1020.58,279,23.00,6.36,-35,1
1622015098,2021-05-26 09:44,33.10,986.95,1020.57,279,22.81,5.76,-36,1
1622015398,2021-05-26 09:49,33.83,986.94,1020.56,279,22.77,6.04,-36,1
1622015698,2021-05-26 09:54,33.47,986.93,1020.54,279,22.92,6.02,-38,1
1622015998,2021-05-26 09:59,32.05,986.82,1020.44,279,22.82,5.31,-37,1
1622016298,2021-05-26 10:04,33.63,986.94,1020.55,279,22.70,5.89,-36,1
1622016599,2021-05-26 10:09,33.94,986.76,1020.37,279,22.37,5.74,-35,1
1622016899,2021-05-26 10:14,33.69,986.73,1020.34,279,22.29,5.56,-35,1
1622017199,2021-05-26 10:19,33.67,986.62,1020.23,279,22.27,5.53,-41,1
1622017499,2021-05-26 10:24,32.19,986.54,1020.16,279,21.98,4.63,-41,1
1622017799,2021-05-26 10:29,34.37,986.53,1020.14,279,21.83,5.44,-36,1
1622018099,2021-05-26 10:34,31.10,986.47,1020.08,279,21.89,4.06,-35,1
1622018399,2021-05-26 10:39,32.99,986.52,1020.13,279,22.14,5.12,-35,1
1622018699,2021-05-26 10:44,33.31,986.56,1020.17,279,22.29,5.40,-38,1
1622018999,2021-05-26 10:49,33.34,986.48,1020.09,279,22.42,5.52,-41,1
1622019299,2021-05-26 10:54,30.62,986.40,1020.01,279,22.30,4.20,-40,1
1622019600,2021-05-26 11:00,29.93,986.37,1019.99,279,22.17,3.76,-35,1
1622019900,2021-05-26 11:05,32.13,986.41,1020.03,279,22.17,4.77,-35,1
1622020200,2021-05-26 11:10,31.05,986.35,1019.96,279,22.26,4.36,-35,1
1622020500,2021-05-26 11:15,31.24,986.36,1019.97,279,22.26,4.45,-40,1
1622020800,2021-05-26 11:20,32.24,986.41,1020.02,279,22.28,4.92,-37,1
1622021100,2021-05-26 11:25,31.46,986.25,1019.86,279,22.46,4.72,-35,1
1622021400,2021-05-26 11:30,32.45,986.25,1019.86,279,22.65,5.34,-35,1
1622021700,2021-05-26 11:35,32.75,986.19,1019.81,279,23.05,5.81,-42,1
1622022000,2021-05-26 11:40,31.87,986.21,1019.83,279,23.15,5.51,-37,1
1622022300,2021-05-26 11:45,31.13,986.28,1019.90,279,23.17,5.19,-36,1
1622022601,2021-05-26 11:50,31.76,986.15,1019.76,279,22.86,5.21,-35,1
1622022901,2021-05-26 11:55,30.19,986.23,1019.84,279,22.59,4.25,-37,1
1622023201,2021-05-26 12:00,30.22,986.09,1019.70,279,22.89,4.52,-40,1
1622023501,2021-05-26 12:05,31.74,986.04,1019.66,279,23.09,5.40,-38,1
1622023801,2021-05-26 12:10,30.59,986.09,1019.70,279,23.21,4.98,-41,1
1622024101,2021-05-26 12:15,29.94,985.98,1019.60,279,23.16,4.62,-35,1
1622024401,2021-05-26 12:20,29.75,985.96,1019.58,279,23.13,4.50,-35,1
1622024701,2021-05-26 12:25,30.56,985.93,1019.54,279,22.99,4.77,-35,1
1622025001,2021-05-26 12:30,30.10,985.81,1019.43,279,23.11,4.66,-40,1
1622025301,2021-05-26 12:35,28.62,985.78,1019.40,279,23.55,4.32,-38,1
1622025601,2021-05-26 12:40,26.02,985.88,1019.49,279,23.40,2.83,-39,1
1622025902,2021-05-26 12:45,29.73,985.87,1019.49,279,23.04,4.42,-38,1
1622026202,2021-05-26 12:50,29.71,985.80,1019.42,279,22.87,4.26,-36,1
1622026502,2021-05-26 12:55,30.21,985.83,1019.45,279,23.09,4.69,-38,1
1622026802,2021-05-26 13:00,30.06,985.70,1019.32,279,23.50,4.98,-36,1
1622027102,2021-05-26 13:05,29.67,985.55,1019.17,279,23.38,4.68,-36,1
1622027402,2021-05-26 13:10,29.11,985.62,1019.23,279,23.13,4.20,-38,1
1622027702,2021-05-26 13:15,28.24,985.58,1019.19,279,22.92,3.58,-36,1
1622028002,2021-05-26 13:20,29.82,985.33,1018.94,279,23.28,4.67,-36,1
1622028302,2021-05-26 13:25,27.85,985.34,1018.95,279,23.78,4.12,-37,1
1622028602,2021-05-26 13:30,27.38,985.30,1018.91,279,24.01,4.08,-39,1
1622028902,2021-05-26 13:35,26.61,985.21,1018.82,279,24.15,3.79,-39,1
1622029203,2021-05-26 13:40,27.49,985.11,1018.73,279,24.17,4.27,-40,1
1622029503,2021-05-26 13:45,26.70,985.05,1018.66,279,24.16,3.85,-36,1
1622029803,2021-05-26 13:50,27.13,985.17,1018.79,279,24.12,4.04,-37,1
1622030103,2021-05-26 13:55,27.07,985.07,1018.68,279,24.34,4.20,-37,1
1622030403,2021-05-26 14:00,26.47,985.05,1018.66,279,23.98,3.57,-36,1
1622030703,2021-05-26 14:05,26.20,984.89,1018.51,279,24.15,3.57,-36,1
1622031003,2021-05-26 14:10,26.05,984.89,1018.50,279,24.41,3.71,-35,1
1622031304,2021-05-26 14:15,25.28,984.84,1018.46,279,24.38,3.26,-36,1
1622031604,2021-05-26 14:20,25.61,984.82,1018.43,279,24.18,3.27,-38,1
1622031904,2021-05-26 14:25,26.42,984.70,1018.32,279,24.30,3.82,-36,1
1622032204,2021-05-26 14:30,26.44,984.77,1018.38,279,24.63,4.11,-41,1
1622032504,2021-05-26 14:35,26.07,984.75,1018.36,279,24.53,3.82,-36,1
1622032807,2021-05-26 14:40,25.07,984.68,1018.29,279,24.53,3.27,-41,1
1622033107,2021-05-26 14:45,26.78,984.69,1018.30,279,24.14,3.88,-36,1
1622033407,2021-05-26 14:50,26.33,984.56,1018.17,279,24.22,3.70,-44,1
1622033707,2021-05-26 14:55,26.38,984.54,1018.16,279,23.85,3.41,-43,1
1622034007,2021-05-26 15:00,27.19,984.30,1017.91,279,23.61,3.64,-44,1
1622034307,2021-05-26 15:05,26.20,984.38,1018.00,279,23.62,3.12,-38,1
1622034608,2021-05-26 15:10,25.97,984.40,1018.01,279,23.55,2.94,-41,1
1622034908,2021-05-26 15:15,26.61,984.43,1018.04,279,23.29,3.06,-36,1
1622035208,2021-05-26 15:20,26.25,984.38,1018.00,279,23.35,2.92,-44,1
1622035508,2021-05-26 15:25,27.17,984.29,1017.90,279,23.31,3.37,-36,1
1622035808,2021-05-26 15:30,26.12,984.23,1017.85,279,23.50,2.97,-42,1
1622036108,2021-05-26 15:35,26.61,984.21,1017.82,279,23.27,3.04,-39,1
1622036408,2021-05-26 15:40,27.15,984.13,1017.74,279,23.00,3.10,-40,1
1622036708,2021-05-26 15:45,27.33,983.98,1017.60,279,22.92,3.12,-38,1
1622037008,2021-05-26 15:50,26.99,984.10,1017.72,279,22.84,2.87,-37,1
1622037308,2021-05-26 15:55,27.82,984.07,1017.68,279,22.46,2.98,-45,1
1622037609,2021-05-26 16:00,27.47,984.05,1017.66,279,22.45,2.79,-38,1
1622037909,2021-05-26 16:05,27.87,984.06,1017.68,279,22.23,2.80,-38,1
1622038209,2021-05-26 16:10,27.36,984.02,1017.63,279,22.27,2.58,-36,1
1622038509,2021-05-26 16:15,27.54,983.89,1017.50,279,22.50,2.87,-36,1
1622038809,2021-05-26 16:20,27.75,983.88,1017.50,279,22.86,3.28,-37,1
1622039109,2021-05-26 16:25,28.19,983.87,1017.49,279,22.62,3.30,-40,1
1622039409,2021-05-26 16:30,28.02,983.87,1017.49,279,22.38,3.01,-42,1
1622039709,2021-05-26 16:35,28.81,983.89,1017.51,279,21.70,2.82,-36,1
1622040009,2021-05-26 16:40,29.11,983.86,1017.47,279,21.52,2.81,-37,1
1622040309,2021-05-26 16:45,29.54,983.87,1017.48,279,21.48,2.98,-37,1
1622040610,2021-05-26 16:50,29.57,983.78,1017.40,279,21.44,2.96,-44,1
1622040910,2021-05-26 16:55,30.42,983.73,1017.34,279,21.01,2.99,-38,1
1622041210,2021-05-26 17:00,30.31,983.69,1017.30,279,20.54,2.53,-38,1
1622041510,2021-05-26 17:05,31.30,983.63,1017.24,279,20.57,3.01,-37,1
1622041810,2021-05-26 17:10,30.82,983.66,1017.27,279,20.68,2.89,-37,1
1622042110,2021-05-26 17:15,31.44,983.62,1017.24,279,20.63,3.12,-41,1
1622042410,2021-05-26 17:20,32.91,983.55,1017.16,279,20.34,3.51,-38,1
1622042710,2021-05-26 17:25,31.97,983.45,1017.06,279,20.38,3.14,-42,1
1622043010,2021-05-26 17:30,31.99,983.41,1017.03,279,20.78,3.50,-36,1
1622043310,2021-05-26 17:35,30.84,983.42,1017.03,279,21.11,3.27,-36,1
1622043610,2021-05-26 17:40,31.05,983.43,1017.05,279,21.04,3.30,-41,1
1622043911,2021-05-26 17:45,30.96,983.44,1017.05,279,20.76,3.02,-38,1
1622044211,2021-05-26 17:50,30.57,983.35,1016.96,279,20.61,2.71,-39,1
1622044511,2021-05-26 17:55,30.97,983.39,1017.01,279,20.54,2.83,-35,1
1622044812,2021-05-26 18:00,31.25,983.33,1016.95,279,20.66,3.06,-39,1
1622045112,2021-05-26 18:05,31.38,983.27,1016.88,279,20.38,2.88,-39,1
1622045412,2021-05-26 18:10,31.67,983.31,1016.93,279,20.17,2.82,-38,1
1622045712,2021-05-26 18:15,31.14,983.27,1016.88,279,20.20,2.61,-38,1
1622046012,2021-05-26 18:20,31.74,983.26,1016.87,279,20.32,2.99,-36,1
1622046312,2021-05-26 18:25,31.56,983.30,1016.92,279,20.32,2.90,-37,1
1622046612,2021-05-26 18:30,31.25,983.27,1016.88,279,20.29,2.74,-35,1
1622046912,2021-05-26 18:35,31.43,983.28,1016.89,279,20.23,2.77,-38,1
1622047213,2021-05-26 18:40,31.13,983.24,1016.85,279,20.13,2.55,-38,1
1622047513,2021-05-26 18:45,31.08,983.14,1016.76,279,20.02,2.43,-36,1
1622047813,2021-05-26 18:50,32.47,983.17,1016.78,279,19.83,2.88,-35,1
1622048113,2021-05-26 18:55,31.31,983.13,1016.74,279,19.70,2.25,-38,1
1622048413,2021-05-26 19:00,32.15,983.11,1016.73,279,19.41,2.37,-36,1
1622048713,2021-05-26 19:05,34.32,983.12,1016.73,279,19.34,3.23,-36,1
1622049013,2021-05-26 19:10,33.91,983.11,1016.72,279,19.11,2.86,-42,1
1622049313,2021-05-26 19:15,34.15,983.09,1016.71,279,18.90,2.77,-39,1
1622049613,2021-05-26 19:20,33.97,983.08,1016.70,279,18.72,2.54,-35,1
1622049913,2021-05-26 19:25,34.41,983.09,1016.70,279,18.55,2.57,-40,1
1622050214,2021-05-26 19:30,34.89,983.06,1016.67,279,18.35,2.59,-38,1
1622050514,2021-05-26 19:35,35.99,983.04,1016.65,279,18.17,2.87,-38,1
1622050814,2021-05-26 19:40,35.52,983.04,1016.65,279,18.05,2.58,-38,1
1622051114,2021-05-26 19:45,36.11,983.04,1016.65,279,17.83,2.61,-43,1
1622051414,2021-05-26 19:50,36.37,983.03,1016.64,279,17.60,2.51,-39,1
1622051715,2021-05-26 19:55,37.03,983.01,1016.62,279,17.38,2.57,-35,1
1622052015,2021-05-26 20:00,36.70,983.03,1016.65,279,17.22,2.30,-38,1
1622052315,2021-05-26 20:05,36.61,983.06,1016.68,279,17.09,2.15,-35,1
1622052615,2021-05-26 20:10,37.23,983.07,1016.69,279,16.94,2.25,-35,1
1622052915,2021-05-26 20:15,36.85,982.98,1016.59,279,16.88,2.06,-36,1
1622053215,2021-05-26 20:20,37.69,982.93,1016.55,279,16.76,2.26,-37,1
1622053515,2021-05-26 20:25,39.77,982.91,1016.52,279,16.51,2.80,-35,1
1622053815,2021-05-26 20:30,37.69,982.92,1016.53,279,16.38,1.93,-39,1
1622054115,2021-05-26 20:35,38.56,982.94,1016.55,279,16.23,2.11,-40,1
1622054415,2021-05-26 20:40,38.63,982.89,1016.50,279,16.15,2.06,-42,1
1622054716,2021-05-26 20:45,39.31,982.96,1016.57,279,16.08,2.25,-41,1
1622055016,2021-05-26 20:50,39.63,982.97,1016.58,279,16.02,2.31,-40,1
1622055316,2021-05-26 20:55,40.27,983.03,1016.64,279,15.89,2.41,-36,1
1622055616,2021-05-26 21:00,39.37,983.08,1016.70,279,15.77,1.99,-36,1
1622055916,2021-05-26 21:05,39.53,983.09,1016.71,279,15.76,2.04,-37,1
1622056216,2021-05-26 21:10,39.98,983.12,1016.73,279,15.74,2.18,-37,1
1622056516,2021-05-26 21:15,39.70,983.12,1016.73,279,15.72,2.06,-36,1
1622056816,2021-05-26 21:20,39.67,983.07,1016.68,279,15.68,2.02,-35,1
1622057116,2021-05-26 21:25,40.06,983.07,1016.68,279,15.63,2.11,-35,1
1622057417,2021-05-26 21:30,40.78,983.01,1016.63,279,15.55,2.29,-39,1
1622057717,2021-05-26 21:35,40.19,983.04,1016.65,279,15.53,2.07,-39,1
1622058017,2021-05-26 21:40,40.74,983.02,1016.63,279,15.50,2.23,-37,1
1622058317,2021-05-26 21:45,40.68,982.95,1016.57,279,15.45,2.16,-37,1
1622058617,2021-05-26 21:50,40.55,982.93,1016.55,279,15.38,2.06,-39,1
1622058917,2021-05-26 21:55,40.86,982.82,1016.43,279,15.28,2.07,-38,1
1622059217,2021-05-26 22:00,41.04,982.86,1016.47,279,15.15,2.01,-35,1
1622059518,2021-05-26 22:05,41.40,982.83,1016.44,279,15.02,2.02,-39,1
1622059818,2021-05-26 22:10,41.38,982.78,1016.39,279,14.93,1.93,-35,1
1622060118,2021-05-26 22:15,41.77,982.74,1016.36,279,14.83,1.97,-39,1
1622060418,2021-05-26 22:20,41.89,982.70,1016.32,279,14.77,1.96,-34,1
1622060718,2021-05-26 22:25,42.19,982.64,1016.26,279,14.71,2.01,-36,1
1622061018,2021-05-26 22:30,42.08,982.65,1016.27,279,14.69,1.95,-35,1
1622061318,2021-05-26 22:35,42.07,982.58,1016.20,279,14.70,1.96,-34,1
1622061618,2021-05-26 22:40,41.84,982.48,1016.10,279,14.68,1.86,-37,1
1622061918,2021-05-26 22:45,42.04,982.47,1016.09,279,14.65,1.90,-40,1
1622062218,2021-05-26 22:50,42.12,982.38,1016.00,279,14.62,1.90,-35,1
1622062519,2021-05-26 22:55,42.23,982.39,1016.00,279,14.56,1.88,-34,1
1622062819,2021-05-26 23:00,42.39,982.37,1015.99,279,14.49,1.87,-35,1
1622063119,2021-05-26 23:05,43.05,982.42,1016.04,279,14.41,2.02,-35,1
1622063419,2021-05-26 23:10,42.66,982.48,1016.09,279,14.39,1.87,-34,1
1622063719,2021-05-26 23:15,42.54,982.51,1016.12,279,14.42,1.86,-34,1
1622064019,2021-05-26 23:20,42.93,982.46,1016.08,279,14.48,2.04,-35,1
1622064319,2021-05-26 23:25,42.64,982.43,1016.05,279,14.51,1.97,-37,1
1622064619,2021-05-26 23:30,43.21,982.42,1016.04,279,14.54,2.19,-35,1
1622064919,2021-05-26 23:35,43.39,982.45,1016.07,279,14.52,2.23,-38,1
1622065219,2021-05-26 23:40,43.71,982.42,1016.03,279,14.54,2.35,-34,1
1622065519,2021-05-26 23:45,45.28,982.39,1016.00,279,14.48,2.79,-36,1
1622065820,2021-05-26 23:50,46.38,982.32,1015.93,279,14.17,2.84,-37,1
1622066120,2021-05-26 23:55,45.68,982.41,1016.03,279,13.85,2.34,-42,1