1622066420,2021-05-27 00:00,46.83,982.41,1016.03,279,13.62,2.48,-34,1
1622066720,2021-05-27 00:05,48.57,982.43,1016.04,279,13.45,2.84,-34,1
1622067020,2021-05-27 00:10,49.03,982.47,1016.08,279,13.33,2.86,-37,1
1622067320,2021-05-27 00:15,49.83,982.44,1016.06,279,13.23,3.00,-37,1
1622067620,2021-05-27 00:20,49.77,982.30,1015.91,279,13.09,2.85,-37,1
1622067920,2021-05-27 00:25,47.78,982.24,1015.86,279,12.86,2.06,-34,1
1622068220,2021-05-27 00:30,55.40,982.20,1015.81,279,12.77,4.07,-34,1
1622068520,2021-05-27 00:35,54.07,982.16,1015.77,279,12.62,3.59,-36,1
1622068821,2021-05-27 00:40,49.41,982.09,1015.70,279,12.52,2.22,-35,1
1622069121,2021-05-27 00:45,51.62,982.14,1015.76,279,12.50,2.82,-35,1
1622069424,2021-05-27 00:50,51.90,982.10,1015.71,279,12.46,2.86,-35,1
1622069724,2021-05-27 00:55,53.88,982.15,1015.77,279,12.31,3.25,-35,1
1622070024,2021-05-27 01:00,54.13,982.12,1015.74,279,12.18,3.19,-38,1
1622070324,2021-05-27 01:05,58.78,982.11,1015.72,279,12.10,4.29,-34,1
1622070624,2021-05-27 01:10,55.70,982.12,1015.73,279,11.98,3.41,-36,1
1622070924,2021-05-27 01:15,54.13,982.11,1015.73,279,11.88,2.91,-37,1
1622071224,2021-05-27 01:20,54.42,982.04,1015.66,279,11.71,2.83,-34,1
1622071525,2021-05-27 01:25,57.68,982.15,1015.77,279,11.62,3.57,-34,1
1622071825,2021-05-27 01:30,54.99,982.08,1015.69,279,11.57,2.85,-34,1
1622072125,2021-05-27 01:35,55.28,982.21,1015.83,279,11.53,2.88,-34,1
1622072425,2021-05-27 01:40,57.06,982.19,1015.81,279,11.54,3.34,-34,1
1622072725,2021-05-27 01:45,61.10,982.21,1015.83,279,11.54,4.31,-34,1
1622073025,2021-05-27 01:50,57.15,982.28,1015.90,279,11.51,3.33,-38,1
1622073325,2021-05-27 01:55,56.82,982.23,1015.85,279,11.44,3.19,-36,1
1622073625,2021-05-27 02:00,56.24,982.24,1015.85,279,11.40,3.00,-34,1
1622073925,2021-05-27 02:05,62.64,982.18,1015.79,279,11.26,4.40,-34,1
1622074225,2021-05-27 02:10,61.29,982.16,1015.78,279,11.07,3.91,-34,1
1622074525,2021-05-27 02:15,61.31,982.10,1015.71,279,10.96,3.81,-35,1
1622074826,2021-05-27 02:20,68.99,982.12,1015.73,279,10.86,5.41,-37,1
1622075126,2021-05-27 02:25,64.15,982.16,1015.78,279,10.80,4.31,-35,1
1622075426,2021-05-27 02:30,62.88,982.16,1015.78,279,10.81,4.03,-34,1
1622075726,2021-05-27 02:35,62.16,982.17,1015.78,279,10.82,3.88,-36,1
1622076026,2021-05-27 02:40,65.64,982.15,1015.77,279,10.82,4.65,-36,1
1622076326,2021-05-27 02:45,59.67,982.05,1015.67,279,10.85,3.32,-34,1
1622076626,2021-05-27 02:50,59.77,982.14,1015.75,279,11.02,3.51,-34,1
1622076926,2021-05-27 02:55,62.94,982.10,1015.72,279,11.25,4.46,-34,1
1622077226,2021-05-27 03:00,57.30,982.07,1015.68,279,11.47,3.33,-35,1
1622077527,2021-05-27 03:05,55.60,982.03,1015.64,279,11.86,3.27,-35,1
1622077827,2021-05-27 03:10,56.16,982.03,1015.64,279,12.12,3.66,-34,1
1622078127,2021-05-27 03:15,53.91,981.99,1015.61,279,12.35,3.29,-36,1
1622078427,2021-05-27 03:20,53.62,981.98,1015.60,279,12.55,3.40,-42,1
1622078727,2021-05-27 03:25,53.59,981.98,1015.59,279,12.75,3.58,-37,1
1622079027,2021-05-27 03:30,52.81,982.01,1015.62,279,12.88,3.49,-34,1
1622079327,2021-05-27 03:35,52.38,982.05,1015.66,279,13.00,3.49,-35,1
1622079627,2021-05-27 03:40,52.82,982.13,1015.74,279,13.09,3.69,-38,1
1622079927,2021-05-27 03:45,52.80,982.19,1015.81,279,13.12,3.71,-35,1
1622080227,2021-05-27 03:50,52.76,982.26,1015.88,279,13.15,3.73,-34,1
1622080527,2021-05-27 03:55,52.35,982.31,1015.93,279,13.17,3.64,-34,1
1622080828,2021-05-27 04:00,52.89,982.29,1015.90,279,13.17,3.78,-34,1
1622081128,2021-05-27 04:05,52.73,982.28,1015.90,279,13.17,3.74,-35,1
1622081428,2021-05-27 04:10,55.53,982.35,1015.96,279,13.13,4.44,-34,1
1622081728,2021-05-27 04:15,55.92,982.38,1016.00,279,13.02,4.44,-34,1
1622082028,2021-05-27 04:20,54.43,982.35,1015.97,279,12.86,3.90,-34,1
1622082328,2021-05-27 04:25,55.60,982.34,1015.96,279,12.78,4.13,-39,1
1622082628,2021-05-27 04:30,55.53,982.36,1015.98,279,12.73,4.07,-34,1
1622082928,2021-05-27 04:35,54.42,982.34,1015.96,279,12.68,3.73,-36,1
1622083228,2021-05-27 04:40,55.14,982.32,1015.93,279,12.63,3.87,-33,1
1622083528,2021-05-27 04:45,57.10,982.33,1015.95,279,12.58,4.32,-34,1
1622083829,2021-05-27 04:50,56.44,982.30,1015.92,279,12.53,4.11,-33,1
1622084129,2021-05-27 04:55,54.41,982.39,1016.01,279,12.49,3.55,-38,1
1622084429,2021-05-27 05:00,56.50,982.50,1016.12,279,12.46,4.06,-37,1
1622084729,2021-05-27 05:05,56.20,982.49,1016.11,279,12.42,3.95,-34,1
1622085029,2021-05-27 05:10,55.85,982.56,1016.18,279,12.40,3.84,-34,1
1622085329,2021-05-27 05:15,57.43,982.52,1016.13,279,12.39,4.23,-34,1
1622085629,2021-05-27 05:20,55.17,982.57,1016.18,279,12.38,3.65,-34,1
1622085929,2021-05-27 05:25,58.57,982.52,1016.13,279,12.37,4.49,-34,1
1622086229,2021-05-27 05:30,57.14,982.51,1016.13,279,12.37,4.14,-34,1
1622086529,2021-05-27 05:35,56.44,982.51,1016.13,279,12.39,3.98,-34,1
1622086829,2021-05-27 05:40,56.71,982.50,1016.11,279,12.40,4.06,-37,1
1622087130,2021-05-27 05:45,57.66,982.56,1016.18,279,12.42,4.31,-41,1
1622087430,2021-05-27 05:50,57.62,982.58,1016.20,279,12.45,4.33,-40,1
1622087730,2021-05-27 05:55,56.90,982.56,1016.17,279,12.48,4.18,-35,1
1622088030,2021-05-27 06:00,57.22,982.63,1016.25,279,12.53,4.31,-34,1
1622088330,2021-05-27 06:05,58.08,982.68,1016.30,279,12.58,4.57,-34,1
1622088630,2021-05-27 06:10,58.65,982.70,1016.31,279,12.62,4.74,-34,1
1622088930,2021-05-27 06:15,57.59,982.81,1016.43,279,12.67,4.53,-38,1
1622089230,2021-05-27 06:20,58.44,982.82,1016.44,279,12.74,4.81,-38,1
1622089547,2021-05-27 06:25,58.11,982.91,1016.53,279,12.84,4.82,-34,1
1622089833,2021-05-27 06:30,56.78,982.98,1016.59,279,12.97,4.61,-36,1
1622090133,2021-05-27 06:35,57.08,983.06,1016.67,279,13.11,4.82,-37,1
1622090434,2021-05-27 06:40,55.50,983.05,1016.66,279,13.25,4.54,-37,1
1622090734,2021-05-27 06:45,57.28,983.07,1016.68,279,13.44,5.17,-34,1
1622091034,2021-05-27 06:50,58.65,983.10,1016.72,279,13.80,5.85,-34,1
1622091334,2021-05-27 06:55,56.55,983.05,1016.66,279,14.58,6.06,-36,1
1622091634,2021-05-27 07:00,56.31,983.04,1016.66,279,15.31,6.68,-35,1
1622091934,2021-05-27 07:05,55.46,983.01,1016.62,279,16.23,7.31,-36,1
1622092234,2021-05-27 07:10,53.38,983.01,1016.62,279,17.07,7.54,-37,1
1622092534,2021-05-27 07:15,52.79,983.00,1016.61,279,18.16,8.38,-39,1
1622092834,2021-05-27 07:20,50.41,982.96,1016.57,279,18.87,8.36,-43,1
1622093135,2021-05-27 07:25,46.15,982.87,1016.48,279,19.48,7.62,-36,1
1622093435,2021-05-27 07:30,46.53,982.93,1016.55,279,20.15,8.35,-37,1
1622093735,2021-05-27 07:35,45.33,982.98,1016.60,279,20.49,8.28,-36,1
1622094035,2021-05-27 07:40,44.21,982.95,1016.56,279,21.18,8.54,-39,1
1622094335,2021-05-27 07:45,40.34,982.99,1016.61,279,22.19,8.10,-37,1
1622094635,2021-05-27 07:50,39.59,982.97,1016.58,279,22.78,8.35,-37,1
1622094935,2021-05-27 07:55,36.71,983.03,1016.65,279,23.15,7.56,-40,1
1622095235,2021-05-27 08:00,34.75,983.03,1016.64,279,23.19,6.80,-37,1
1622095536,2021-05-27 08:05,35.30,982.99,1016.60,279,23.08,6.93,-36,1
1622095836,2021-05-27 08:10,35.46,983.03,1016.65,279,23.12,7.03,-39,1
1622096136,2021-05-27 08:15,36.12,983.05,1016.66,279,22.97,7.17,-39,1
1622096436,2021-05-27 08:20,35.26,983.10,1016.72,279,23.38,7.18,-42,1
1622096736,2021-05-27 08:25,34.53,983.17,1016.79,279,24.03,7.44,-42,1
1622097036,2021-05-27 08:30,32.86,983.07,1016.69,279,24.78,7.38,-37,1
1622097336,2021-05-27 08:35,32.54,983.03,1016.65,279,25.23,7.63,-37,1
1622097636,2021-05-27 08:40,30.27,982.95,1016.56,279,25.30,6.63,-38,1
1622097936,2021-05-27 08:45,31.67,983.10,1016.72,279,24.94,6.98,-37,1
1622098236,2021-05-27 08:50,32.09,983.05,1016.66,279,24.47,6.76,-37,1
1622098537,2021-05-27 08:55,31.71,983.14,1016.75,279,23.47,5.72,-35,1
1622098837,2021-05-27 09:00,32.89,983.14,1016.76,279,23.21,6.02,-38,1
1622099137,2021-05-27 09:05,33.30,983.19,1016.80,279,23.36,6.33,-36,1
1622099437,2021-05-27 09:10,33.09,983.30,1016.91,279,23.38,6.25,-36,1
1622099737,2021-05-27 09:15,33.42,983.42,1017.03,279,23.40,6.42,-42,1
1622100039,2021-05-27 09:20,33.86,983.48,1017.09,279,22.83,6.10,-36,1
1622100340,2021-05-27 09:25,35.16,983.47,1017.08,279,22.53,6.39,-38,1
1622100640,2021-05-27 09:30,34.94,983.45,1017.07,279,22.31,6.10,-38,1
1622100940,2021-05-27 09:35,34.50,983.45,1017.07,279,22.62,6.19,-37,1
1622101240,2021-05-27 09:40,34.94,983.40,1017.02,279,23.05,6.76,-37,1
1622101540,2021-05-27 09:45,34.51,983.40,1017.02,279,22.96,6.50,-37,1
1622101840,2021-05-27 09:50,35.34,983.40,1017.01,279,22.49,6.43,-36,1
1622102140,2021-05-27 09:55,35.73,983.47,1017.08,279,22.56,6.65,-39,1
1622102440,2021-05-27 10:00,35.63,983.52,1017.14,279,22.34,6.41,-36,1
1622102740,2021-05-27 10:05,35.42,983.56,1017.18,279,21.99,6.02,-36,1
1622103040,2021-05-27 10:10,36.43,983.65,1017.26,279,21.52,6.01,-36,1
1622103340,2021-05-27 10:15,37.10,983.66,1017.28,279,21.30,6.08,-36,1
1622103641,2021-05-27 10:20,37.32,983.71,1017.33,279,21.52,6.36,-36,1
1622103941,2021-05-27 10:25,37.19,983.84,1017.46,279,21.15,5.98,-36,1
1622104241,2021-05-27 10:30,37.46,983.86,1017.48,279,20.86,5.83,-36,1
1622104541,2021-05-27 10:35,38.42,983.80,1017.41,279,20.79,6.13,-38,1
1622104841,2021-05-27 10:40,37.84,983.70,1017.32,279,21.34,6.40,-36,1
1622105141,2021-05-27 10:45,35.63,983.79,1017.41,279,21.84,5.97,-36,1
1622105441,2021-05-27 10:50,36.85,983.70,1017.32,279,21.67,6.31,-42,1
1622105741,2021-05-27 10:55,37.27,983.78,1017.40,279,21.54,6.36,-39,1
1622106041,2021-05-27 11:00,37.62,983.78,1017.40,279,21.40,6.37,-42,1
1622106341,2021-05-27 11:05,37.13,983.74,1017.36,279,21.67,6.42,-43,1
1622106642,2021-05-27 11:10,36.94,983.85,1017.46,279,22.26,6.87,-42,1
1622106942,2021-05-27 11:15,36.21,983.80,1017.41,279,22.63,6.90,-41,1
1622107242,2021-05-27 11:20,34.79,983.76,1017.38,279,22.96,6.61,-40,1
1622107542,2021-05-27 11:25,34.00,983.76,1017.37,279,23.23,6.52,-41,1
1622107842,2021-05-27 11:30,33.42,983.82,1017.43,279,23.42,6.43,-38,1
1622108142,2021-05-27 11:35,33.74,983.84,1017.46,279,23.09,6.28,-40,1
1622108442,2021-05-27 11:40,34.92,983.81,1017.43,279,23.57,7.20,-42,1
1622108742,2021-05-27 11:45,31.36,983.83,1017.44,279,24.11,6.11,-41,1
1622109042,2021-05-27 11:50,31.21,983.70,1017.31,279,24.33,6.23,-36,1
1622109342,2021-05-27 11:55,31.54,983.83,1017.45,279,24.66,6.67,-36,1
1622109643,2021-05-27 12:00,30.96,983.85,1017.46,279,25.06,6.75,-44,1
1622109943,2021-05-27 12:05,31.69,983.97,1017.58,279,24.63,6.72,-39,1
1622110243,2021-05-27 12:10,32.00,983.97,1017.59,279,24.44,6.70,-40,1
1622110543,2021-05-27 12:15,32.33,983.92,1017.54,279,24.25,6.68,-36,1
1622110843,2021-05-27 12:20,33.18,983.92,1017.53,279,24.42,7.20,-35,1
1622111143,2021-05-27 12:25,31.16,983.88,1017.49,279,24.74,6.57,-44,1
1622111443,2021-05-27 12:30,29.79,983.85,1017.47,279,24.88,6.03,-35,1
1622111743,2021-05-27 12:35,31.09,983.90,1017.51,279,24.52,6.34,-37,1
1622112043,2021-05-27 12:40,32.15,983.86,1017.47,279,23.97,6.35,-36,1
1622112343,2021-05-27 12:45,32.13,983.87,1017.49,279,23.95,6.33,-36,1
1622112644,2021-05-27 12:50,31.48,983.87,1017.48,279,23.94,6.02,-35,1
1622112944,2021-05-27 12:55,32.11,983.98,1017.60,279,23.90,6.27,-36,1
1622113244,2021-05-27 13:00,32.22,984.03,1017.64,279,23.94,6.36,-37,1
1622113544,2021-05-27 13:05,32.47,984.02,1017.64,279,23.75,6.30,-36,1
1622113847,2021-05-27 13:10,32.51,984.04,1017.66,279,23.92,6.47,-35,1
1622114147,2021-05-27 13:15,31.46,984.00,1017.61,279,24.24,6.27,-38,1
1622114447,2021-05-27 13:20,31.95,984.00,1017.61,279,24.50,6.72,-36,1
1622114747,2021-05-27 13:25,31.37,983.96,1017.57,279,24.60,6.54,-37,1
1622115047,2021-05-27 13:30,31.50,984.00,1017.61,279,24.54,6.55,-38,1
1622115347,2021-05-27 13:35,30.30,984.06,1017.67,279,24.66,6.09,-36,1
1622115647,2021-05-27 13:40,32.20,983.96,1017.58,279,25.04,7.31,-40,1
1622115948,2021-05-27 13:45,31.51,983.98,1017.60,279,25.14,7.08,-39,1
1622116248,2021-05-27 13:50,29.90,983.88,1017.49,279,25.27,6.43,-38,1
1622116548,2021-05-27 13:55,29.85,983.87,1017.48,279,25.44,6.55,-38,1
1622116848,2021-05-27 14:00,31.20,983.87,1017.49,279,25.45,7.20,-38,1
1622117148,2021-05-27 14:05,28.65,983.89,1017.50,279,25.73,6.20,-45,1
1622117448,2021-05-27 14:10,28.13,983.90,1017.52,279,25.43,5.68,-40,1
1622117748,2021-05-27 14:15,28.06,983.84,1017.46,279,25.14,5.40,-38,1
1622118048,2021-05-27 14:20,28.77,983.91,1017.53,279,25.11,5.73,-41,1
1622118348,2021-05-27 14:25,29.15,983.89,1017.51,279,24.95,5.78,-37,1
1622118648,2021-05-27 14:30,30.56,983.95,1017.57,279,24.49,6.07,-38,1
1622118949,2021-05-27 14:35,30.87,983.94,1017.55,279,24.32,6.07,-41,1
1622119249,2021-05-27 14:40,28.13,983.94,1017.56,279,24.62,4.99,-38,1
1622119549,2021-05-27 14:45,30.44,983.91,1017.52,279,25.04,6.49,-36,1
1622119849,2021-05-27 14:50,29.95,983.92,1017.54,279,25.33,6.50,-39,1
1622120149,2021-05-27 14:55,28.95,983.90,1017.51,279,25.43,6.10,-42,1
1622120449,2021-05-27 15:00,29.18,983.96,1017.57,279,25.43,6.21,-40,1
1622120750,2021-05-27 15:05,28.97,983.96,1017.58,279,25.81,6.43,-41,1
1622121050,2021-05-27 15:10,26.88,983.99,1017.61,279,26.01,5.52,-37,1
1622121350,2021-05-27 15:15,28.53,984.01,1017.62,279,26.31,6.64,-37,1
1622121650,2021-05-27 15:20,26.19,983.87,1017.48,279,26.54,5.60,-37,1
1622121950,2021-05-27 15:25,28.18,983.86,1017.47,279,26.12,6.30,-38,1
1622122250,2021-05-27 15:30,28.17,983.91,1017.52,279,25.92,6.12,-37,1
1622122550,2021-05-27 15:35,26.45,983.93,1017.54,279,25.76,5.08,-36,1
1622122850,2021-05-27 15:40,28.70,983.86,1017.47,279,25.76,6.25,-37,1
1622123151,2021-05-27 15:45,28.50,983.85,1017.46,279,26.06,6.41,-37,1
1622123451,2021-05-27 15:50,27.56,983.81,1017.42,279,25.94,5.82,-36,1
1622123751,2021-05-27 15:55,27.77,983.79,1017.41,279,25.51,5.56,-36,1
1622124051,2021-05-27 16:00,28.74,983.80,1017.41,279,25.67,6.20,-37,1
1622124351,2021-05-27 16:05,26.59,983.76,1017.37,279,25.71,5.11,-37,1
1622124651,2021-05-27 16:10,27.24,983.75,1017.36,279,25.67,5.42,-37,1
1622124951,2021-05-27 16:15,27.10,983.72,1017.33,279,25.57,5.26,-41,1
1622125251,2021-05-27 16:20,29.31,983.70,1017.31,279,25.53,6.36,-38,1
1622125551,2021-05-27 16:25,28.54,983.64,1017.25,279,25.75,6.17,-40,1
1622125851,2021-05-27 16:30,26.83,983.64,1017.25,279,25.69,5.22,-37,1
1622126152,2021-05-27 16:35,28.53,983.60,1017.21,279,25.65,6.07,-36,1
1622126452,2021-05-27 16:40,27.03,983.57,1017.18,279,25.75,5.38,-36,1
1622126752,2021-05-27 16:45,28.04,983.54,1017.16,279,25.84,5.99,-38,1
1622127052,2021-05-27 16:50,27.68,983.54,1017.16,279,26.03,5.96,-37,1
1622127352,2021-05-27 16:55,26.26,983.41,1017.03,279,26.25,5.39,-37,1
1622127652,2021-05-27 17:00,27.59,983.39,1017.00,279,26.15,6.02,-37,1
1622127953,2021-05-27 17:05,25.64,983.32,1016.94,279,26.16,4.97,-36,1
1622128253,2021-05-27 17:10,24.96,983.30,1016.91,279,26.09,4.53,-40,1
1622128553,2021-05-27 17:15,27.33,983.27,1016.89,279,25.88,5.65,-40,1
1622128853,2021-05-27 17:20,27.20,983.28,1016.89,279,25.77,5.49,-37,1
1622129153,2021-05-27 17:25,26.38,983.30,1016.91,279,25.64,4.94,-36,1
1622129453,2021-05-27 17:30,26.73,983.29,1016.90,279,25.50,5.01,-45,1
1622129753,2021-05-27 17:35,28.76,983.34,1016.96,279,25.31,5.90,-38,1
1622130053,2021-05-27 17:40,28.52,983.36,1016.98,279,25.45,5.90,-39,1
1622130353,2021-05-27 17:45,28.17,983.27,1016.88,279,25.56,5.81,-37,1
1622130653,2021-05-27 17:50,26.86,983.34,1016.95,279,25.52,5.09,-37,1
1622130953,2021-05-27 17:55,27.70,983.38,1016.99,279,25.32,5.37,-36,1
1622131254,2021-05-27 18:00,27.72,983.41,1017.02,279,25.38,5.43,-40,1
1622131554,2021-05-27 18:05,27.14,983.47,1017.09,279,25.05,4.84,-37,1
1622131854,2021-05-27 18:10,28.16,983.47,1017.09,279,24.77,5.13,-37,1
1622132154,2021-05-27 18:15,28.89,983.49,1017.11,279,24.63,5.38,-37,1
1622132454,2021-05-27 18:20,28.49,983.52,1017.14,279,24.73,5.26,-37,1
1622132754,2021-05-27 18:25,29.05,983.53,1017.15,279,24.51,5.35,-40,1
1622133054,2021-05-27 18:30,28.58,983.58,1017.20,279,24.19,4.84,-41,1
1622133354,2021-05-27 18:35,29.61,983.62,1017.23,279,23.91,5.11,-37,1
1622133654,2021-05-27 18:40,30.17,983.63,1017.24,279,23.68,5.18,-36,1
1622133954,2021-05-27 18:45,30.40,983.61,1017.22,279,23.39,5.04,-37,1
1622134255,2021-05-27 18:50,30.80,983.62,1017.23,279,23.22,5.08,-40,1
1622134555,2021-05-27 18:55,31.37,983.67,1017.28,279,23.12,5.26,-36,1
1622134855,2021-05-27 19:00,31.47,983.67,1017.29,279,23.07,5.26,-36,1
1622135155,2021-05-27 19:05,31.74,983.69,1017.30,279,22.93,5.26,-40,1
1622135455,2021-05-27 19:10,31.51,983.74,1017.35,279,22.73,4.98,-38,1
1622135755,2021-05-27 19:15,32.12,983.82,1017.43,279,22.51,5.06,-36,1
1622136055,2021-05-27 19:20,32.40,983.84,1017.45,279,22.44,5.13,-37,1
1622136355,2021-05-27 19:25,32.41,983.83,1017.44,279,22.24,4.96,-38,1
1622136655,2021-05-27 19:30,32.98,983.86,1017.47,279,22.09,5.08,-36,1
1622136956,2021-05-27 19:35,33.37,983.85,1017.47,279,21.93,5.11,-36,1
1622137256,2021-05-27 19:40,34.36,983.84,1017.45,279,21.84,5.45,-36,1
1622137556,2021-05-27 19:45,33.83,983.83,1017.45,279,21.67,5.08,-36,1
1622137856,2021-05-27 19:50,33.65,983.87,1017.48,279,21.59,4.93,-36,1
1622138156,2021-05-27 19:55,34.57,983.87,1017.49,279,21.38,5.13,-36,1
1622138456,2021-05-27 20:00,35.15,983.88,1017.50,279,21.24,5.25,-35,1
1622138756,2021-05-27 20:05,35.82,983.94,1017.56,279,20.97,5.28,-35,1
1622139056,2021-05-27 20:10,35.17,983.98,1017.60,279,20.71,4.79,-36,1
1622139356,2021-05-27 20:15,36.38,983.98,1017.60,279,20.54,5.12,-36,1
1622139656,2021-05-27 20:20,36.41,984.01,1017.63,279,20.35,4.97,-36,1
1622139957,2021-05-27 20:25,37.25,984.04,1017.65,279,20.22,5.18,-35,1
1622140257,2021-05-27 20:30,38.34,984.08,1017.69,279,20.08,5.47,-35,1
1622140557,2021-05-27 20:35,38.27,984.10,1017.72,279,19.88,5.26,-36,1
1622140857,2021-05-27 20:40,39.17,984.11,1017.73,279,19.72,5.45,-35,1
1622141157,2021-05-27 20:45,39.90,984.21,1017.83,279,19.56,5.58,-36,1
1622141457,2021-05-27 20:50,40.40,984.33,1017.95,279,19.36,5.58,-38,1
1622141757,2021-05-27 20:55,40.75,984.46,1018.07,279,19.19,5.55,-35,1
1622142058,2021-05-27 21:00,41.05,984.51,1018.13,279,19.03,5.51,-36,1
1622142358,2021-05-27 21:05,39.99,984.54,1018.15,279,18.86,4.98,-35,1
1622142658,2021-05-27 21:10,43.34,984.62,1018.24,279,18.72,6.02,-36,1
1622142958,2021-05-27 21:15,42.98,984.56,1018.18,279,18.58,5.77,-35,1
1622143258,2021-05-27 21:20,41.16,984.62,1018.24,279,18.37,4.96,-35,1
1622143558,2021-05-27 21:25,43.49,984.73,1018.35,279,18.17,5.57,-37,1
1622143859,2021-05-27 21:30,44.80,984.77,1018.39,279,17.99,5.83,-35,1
1622144159,2021-05-27 21:35,42.35,984.76,1018.38,279,17.80,4.85,-36,1
1622144459,2021-05-27 21:40,44.53,984.71,1018.32,279,17.68,5.47,-35,1
1622144759,2021-05-27 21:45,44.14,984.77,1018.38,279,17.57,5.24,-34,1
1622145059,2021-05-27 21:50,43.90,984.78,1018.40,279,17.42,5.02,-41,1
1622145359,2021-05-27 21:55,45.78,984.83,1018.44,279,17.23,5.45,-42,1
1622145659,2021-05-27 22:00,45.54,984.83,1018.45,279,17.12,5.28,-36,1
1622145959,2021-05-27 22:05,49.41,984.76,1018.38,279,16.94,6.29,-35,1
1622146259,2021-05-27 22:10,48.12,984.79,1018.41,279,16.54,5.54,-36,1
1622146559,2021-05-27 22:15,45.53,984.80,1018.42,279,16.44,4.65,-38,1
1622146859,2021-05-27 22:20,49.34,984.80,1018.41,279,16.40,5.77,-36,1
1622147159,2021-05-27 22:25,48.92,984.81,1018.43,279,16.32,5.58,-38,1
1622147460,2021-05-27 22:31,49.73,984.87,1018.48,279,16.16,5.67,-35,1
1622147760,2021-05-27 22:36,51.25,984.97,1018.58,279,16.06,6.01,-35,1
1622148060,2021-05-27 22:41,48.45,984.98,1018.60,279,15.92,5.07,-35,1
1622148360,2021-05-27 22:46,49.38,984.98,1018.59,279,15.83,5.26,-42,1
1622148660,2021-05-27 22:51,50.87,984.95,1018.56,279,15.73,5.60,-37,1
1622148960,2021-05-27 22:56,52.91,984.89,1018.50,279,15.61,6.05,-34,1
1622149260,2021-05-27 23:01,53.68,984.91,1018.52,279,15.29,5.96,-41,1
1622149560,2021-05-27 23:06,52.78,984.99,1018.61,279,15.14,5.58,-36,1
1622149860,2021-05-27 23:11,50.06,985.03,1018.64,279,15.10,4.78,-38,1
1622150160,2021-05-27 23:16,57.88,985.04,1018.66,279,15.02,6.81,-38,1
1622150461,2021-05-27 23:21,59.59,984.99,1018.61,279,14.73,6.96,-35,1
1622150761,2021-05-27 23:26,59.92,985.00,1018.62,279,14.40,6.73,-36,1
1622151061,2021-05-27 23:31,57.53,984.95,1018.57,279,14.18,5.93,-40,1
1622151361,2021-05-27 23:36,56.99,984.99,1018.60,279,14.14,5.76,-36,1
1622151661,2021-05-27 23:41,53.37,984.95,1018.57,279,14.10,4.78,-35,1
1622151961,2021-05-27 23:46,55.56,985.09,1018.71,279,14.16,5.41,-34,1
1622152261,2021-05-27 23:51,58.27,985.14,1018.75,279,14.20,6.13,-34,1
1622152561,2021-05-27 23:56,50.95,985.12,1018.74,279,14.22,4.22,-34,1