1622152861,2021-05-28 00:01,57.80,985.21,1018.82,279,14.13,5.95,-35,1
1622153164,2021-05-28 00:06,53.78,985.29,1018.90,279,14.12,4.90,-38,1
1622153465,2021-05-28 00:11,53.36,985.21,1018.82,279,14.16,4.83,-35,1
1622153765,2021-05-28 00:16,57.80,985.24,1018.86,279,14.11,5.93,-35,1
1622154065,2021-05-28 00:21,57.80,985.27,1018.89,279,14.05,5.88,-35,1
1622154365,2021-05-28 00:26,55.16,985.22,1018.84,279,14.06,5.21,-37,1
1622154665,2021-05-28 00:31,61.01,985.18,1018.80,279,13.96,6.58,-38,1
1622154966,2021-05-28 00:36,59.01,985.23,1018.84,279,13.61,5.76,-34,1
1622155266,2021-05-28 00:41,55.43,985.20,1018.82,279,13.45,4.71,-36,1
1622155566,2021-05-28 00:46,56.31,985.16,1018.78,279,13.48,4.97,-35,1
1622155866,2021-05-28 00:51,56.28,985.19,1018.81,279,13.47,4.95,-38,1
1622156166,2021-05-28 00:56,59.55,985.15,1018.77,279,13.52,5.81,-36,1
1622156466,2021-05-28 01:01,56.51,985.15,1018.77,279,13.52,5.06,-35,1
1622156766,2021-05-28 01:06,55.54,985.25,1018.87,279,13.52,4.81,-36,1
1622157066,2021-05-28 01:11,53.23,985.21,1018.82,279,13.45,4.13,-35,1
1622157366,2021-05-28 01:16,63.47,985.20,1018.82,279,13.34,6.56,-40,1
1622157666,2021-05-28 01:21,54.83,985.21,1018.82,279,13.25,4.37,-35,1
1622157967,2021-05-28 01:26,60.28,985.27,1018.89,279,13.26,5.74,-37,1
1622158267,2021-05-28 01:31,57.12,985.32,1018.94,279,13.17,4.88,-35,1
1622158567,2021-05-28 01:36,59.32,985.35,1018.97,279,13.12,5.38,-39,1
1622158867,2021-05-28 01:41,66.07,985.33,1018.95,279,12.99,6.82,-36,1
1622159167,2021-05-28 01:46,61.66,985.27,1018.88,279,12.80,5.63,-37,1
1622159467,2021-05-28 01:51,59.92,985.32,1018.94,279,12.61,5.04,-33,1
1622159767,2021-05-28 01:56,66.33,985.35,1018.96,279,12.40,6.31,-32,1
1622160067,2021-05-28 02:01,61.02,985.37,1018.99,279,12.31,5.02,-33,1
1622160367,2021-05-28 02:06,60.65,985.38,1018.99,279,12.39,5.01,-33,1
1622160667,2021-05-28 02:11,61.68,985.38,1018.99,279,12.46,5.32,-33,1
1622160968,2021-05-28 02:16,66.11,985.39,1019.01,279,12.45,6.31,-33,1
1622161268,2021-05-28 02:21,60.14,985.40,1019.01,279,12.37,4.87,-32,1
1622161568,2021-05-28 02:26,56.69,985.40,1019.02,279,12.39,4.04,-32,1
1622161868,2021-05-28 02:31,56.55,985.38,1019.00,279,12.47,4.08,-32,1
1622162168,2021-05-28 02:36,58.89,985.46,1019.07,279,12.43,4.62,-35,1
1622162468,2021-05-28 02:41,60.14,985.44,1019.05,279,12.37,4.87,-35,1
1622162768,2021-05-28 02:46,57.89,985.47,1019.09,279,12.36,4.31,-32,1
1622163068,2021-05-28 02:51,60.64,985.47,1019.09,279,12.28,4.90,-32,1
1622163368,2021-05-28 02:56,60.73,985.62,1019.23,279,12.18,4.83,-32,1
1622163668,2021-05-28 03:01,56.08,985.59,1019.21,279,12.03,3.55,-33,1
1622163969,2021-05-28 03:06,60.07,985.68,1019.29,279,11.92,4.43,-41,1
1622164269,2021-05-28 03:11,57.33,985.73,1019.35,279,11.84,3.69,-37,1
1622164569,2021-05-28 03:16,58.07,985.80,1019.41,279,11.83,3.86,-32,1
1622164869,2021-05-28 03:21,56.33,985.79,1019.40,279,11.76,3.36,-33,1
1622165169,2021-05-28 03:26,57.58,985.81,1019.42,279,11.71,3.63,-37,1
1622165469,2021-05-28 03:31,61.86,985.76,1019.38,279,11.63,4.57,-35,1
1622165769,2021-05-28 03:36,58.89,985.79,1019.40,279,11.54,3.79,-37,1
1622166072,2021-05-28 03:41,59.79,985.81,1019.43,279,11.46,3.93,-33,1
1622166372,2021-05-28 03:46,60.73,985.79,1019.41,279,11.33,4.03,-33,1
1622166672,2021-05-28 03:51,57.54,985.79,1019.40,279,11.21,3.15,-36,1
1622166972,2021-05-28 03:56,59.37,985.88,1019.49,279,11.13,3.52,-35,1
1622167272,2021-05-28 04:01,57.84,985.93,1019.55,279,11.04,3.06,-33,1
1622167572,2021-05-28 04:06,56.69,985.99,1019.61,279,10.95,2.69,-34,1
1622167873,2021-05-28 04:11,58.64,986.01,1019.63,279,10.85,3.08,-35,1
1622168173,2021-05-28 04:16,56.48,986.06,1019.67,279,10.74,2.45,-34,1
1622168473,2021-05-28 04:21,59.74,986.14,1019.75,279,10.65,3.15,-38,1
1622168773,2021-05-28 04:26,65.49,986.23,1019.84,279,10.51,4.32,-36,1
1622169073,2021-05-28 04:31,62.38,986.21,1019.83,279,10.30,3.43,-37,1
1622169676,2021-05-28 04:41,61.95,986.12,1019.73,279,10.09,3.14,-40,1
1622169977,2021-05-28 04:46,59.21,986.09,1019.70,279,9.97,2.39,-44,1
1622170277,2021-05-28 04:51,65.85,986.20,1019.81,279,9.81,3.74,-38,1
1622170577,2021-05-28 04:56,60.72,986.20,1019.82,279,9.65,2.44,-39,1
1622170877,2021-05-28 05:01,62.99,986.23,1019.84,279,9.59,2.90,-38,1
1622171177,2021-05-28 05:06,60.33,986.22,1019.83,279,9.53,2.23,-39,1
1622171477,2021-05-28 05:11,64.68,986.20,1019.82,279,9.55,3.24,-38,1
1622171777,2021-05-28 05:16,65.55,986.18,1019.80,279,9.60,3.47,-36,1
1622172077,2021-05-28 05:21,64.97,986.24,1019.85,279,9.67,3.41,-36,1
1622172377,2021-05-28 05:26,66.50,986.34,1019.95,279,9.70,3.77,-35,1
1622172677,2021-05-28 05:31,64.94,986.39,1020.00,279,9.71,3.44,-39,1
1622172977,2021-05-28 05:36,66.04,986.46,1020.07,279,9.81,3.78,-38,1
1622173278,2021-05-28 05:41,61.03,986.42,1020.04,279,10.25,3.08,-41,1
1622173578,2021-05-28 05:46,63.83,986.38,1020.00,279,11.77,5.16,-36,1
1622173878,2021-05-28 05:51,61.29,986.34,1019.95,279,13.64,6.34,-35,1
1622174178,2021-05-28 05:56,57.06,986.38,1020.00,279,14.55,6.16,-40,1
1622174478,2021-05-28 06:01,54.95,986.34,1019.95,279,14.43,5.50,-41,1
1622174778,2021-05-28 06:06,55.71,986.29,1019.90,279,13.85,5.16,-36,1
1622175078,2021-05-28 06:11,55.72,986.34,1019.95,279,13.50,4.84,-39,1
1622175378,2021-05-28 06:16,56.75,986.35,1019.97,279,13.27,4.88,-36,1
1622175678,2021-05-28 06:21,55.59,986.34,1019.96,279,13.19,4.51,-40,1
1622175980,2021-05-28 06:26,57.78,986.42,1020.04,279,13.16,5.04,-36,1
1622176280,2021-05-28 06:31,58.56,986.50,1020.11,279,13.23,5.30,-37,1
1622176583,2021-05-28 06:36,58.24,986.53,1020.14,279,13.28,5.26,-36,1
1622176883,2021-05-28 06:41,59.89,986.56,1020.18,279,13.40,5.78,-35,1
1622177183,2021-05-28 06:46,56.53,986.54,1020.16,279,13.41,4.96,-36,1
1622177483,2021-05-28 06:51,60.49,986.55,1020.17,279,13.25,5.78,-36,1
1622177783,2021-05-28 06:56,57.76,986.52,1020.13,279,13.22,5.09,-35,1
1622178083,2021-05-28 07:01,58.95,986.49,1020.11,279,13.29,5.45,-36,1
1622178384,2021-05-28 07:06,58.77,986.51,1020.13,279,13.36,5.47,-35,1
1622178684,2021-05-28 07:11,60.50,986.56,1020.17,279,13.43,5.95,-36,1
1622178984,2021-05-28 07:16,60.00,986.58,1020.20,279,13.41,5.82,-39,1
1622179284,2021-05-28 07:21,59.31,986.61,1020.23,279,13.47,5.70,-36,1
1622179584,2021-05-28 07:26,58.01,986.57,1020.18,279,14.05,5.93,-36,1
1622179884,2021-05-28 07:31,57.52,986.62,1020.24,279,15.52,7.18,-36,1
1622180184,2021-05-28 07:36,53.72,986.68,1020.30,279,16.11,6.74,-39,1
1622180484,2021-05-28 07:41,54.50,986.66,1020.27,279,17.07,7.84,-37,1
1622180784,2021-05-28 07:46,52.63,986.69,1020.31,279,18.41,8.57,-36,1
1622181085,2021-05-28 07:51,46.24,986.71,1020.32,279,19.54,7.71,-37,1
1622181385,2021-05-28 07:56,47.06,986.76,1020.38,279,20.36,8.71,-35,1
1622181685,2021-05-28 08:01,44.35,986.70,1020.32,279,21.91,9.24,-38,1
1622181985,2021-05-28 08:06,42.81,986.66,1020.28,279,23.20,9.88,-38,1
1622182285,2021-05-28 08:11,37.78,986.73,1020.34,279,23.99,8.73,-35,1
1622182585,2021-05-28 08:16,37.02,986.78,1020.39,279,24.70,9.06,-35,1
1622182885,2021-05-28 08:21,34.53,986.75,1020.37,279,25.32,8.58,-35,1
1622183186,2021-05-28 08:26,34.16,986.73,1020.34,279,26.42,9.38,-37,1
1622183486,2021-05-28 08:31,33.20,986.72,1020.33,279,27.32,9.75,-44,1
1622183786,2021-05-28 08:36,31.07,986.77,1020.39,279,27.89,9.26,-36,1
1622184086,2021-05-28 08:41,27.34,986.79,1020.40,279,28.26,7.69,-35,1
1622184386,2021-05-28 08:46,28.50,986.72,1020.33,279,28.33,8.36,-35,1
1622184686,2021-05-28 08:51,29.38,986.68,1020.30,279,28.95,9.34,-43,1
1622184986,2021-05-28 08:56,28.64,986.66,1020.28,279,28.53,8.60,-36,1
1622185286,2021-05-28 09:01,28.15,986.60,1020.21,279,28.42,8.25,-37,1
1622185586,2021-05-28 09:06,28.12,986.66,1020.28,279,27.91,7.80,-38,1
1622185886,2021-05-28 09:11,28.61,986.65,1020.27,279,27.80,7.96,-35,1
1622186186,2021-05-28 09:16,28.91,986.64,1020.25,279,27.55,7.90,-35,1
1622186487,2021-05-28 09:21,28.75,986.65,1020.27,279,27.49,7.77,-35,1
1622186787,2021-05-28 09:26,27.35,986.65,1020.26,279,27.34,6.91,-35,1
1622187087,2021-05-28 09:31,29.16,986.66,1020.27,279,26.70,7.29,-35,1
1622187387,2021-05-28 09:36,29.11,986.67,1020.28,279,26.07,6.73,-35,1
1622187687,2021-05-28 09:41,31.04,986.68,1020.30,279,24.94,6.69,-36,1
1622187987,2021-05-28 09:46,31.68,986.66,1020.28,279,23.71,5.91,-36,1
1622188287,2021-05-28 09:51,32.87,986.60,1020.21,279,23.36,6.14,-37,1
1622188588,2021-05-28 09:56,33.96,986.59,1020.20,279,23.72,6.93,-36,1
1622188888,2021-05-28 10:01,32.89,986.56,1020.17,279,23.88,6.61,-35,1
1622189188,2021-05-28 10:06,32.98,986.64,1020.26,279,23.43,6.25,-36,1
1622189488,2021-05-28 10:11,33.26,986.58,1020.19,279,23.16,6.14,-37,1
1622189788,2021-05-28 10:16,32.42,986.56,1020.17,279,23.33,5.91,-36,1
1622190088,2021-05-28 10:21,31.92,986.52,1020.14,279,23.74,6.05,-36,1
1622190388,2021-05-28 10:26,33.56,986.50,1020.12,279,23.79,6.82,-38,1
1622190691,2021-05-28 10:31,33.48,986.58,1020.19,279,23.67,6.68,-36,1
1622190991,2021-05-28 10:36,33.46,986.61,1020.23,279,23.37,6.41,-37,1
1622191291,2021-05-28 10:41,33.93,986.60,1020.21,279,23.37,6.61,-37,1
1622191591,2021-05-28 10:46,32.38,986.65,1020.26,279,23.45,6.00,-36,1
1622191892,2021-05-28 10:51,33.99,986.64,1020.25,279,22.93,6.25,-35,1
1622192192,2021-05-28 10:56,33.89,986.59,1020.20,279,22.83,6.12,-40,1
1622192492,2021-05-28 11:01,32.76,986.60,1020.21,279,22.89,5.68,-36,1
1622192792,2021-05-28 11:06,34.67,986.63,1020.25,279,22.77,6.40,-35,1
1622193092,2021-05-28 11:11,34.48,986.51,1020.12,279,23.05,6.56,-35,1
1622193392,2021-05-28 11:16,32.92,986.57,1020.18,279,23.12,5.95,-35,1
1622193692,2021-05-28 11:21,33.79,986.47,1020.08,279,22.99,6.22,-40,1
1622193992,2021-05-28 11:26,34.11,986.55,1020.17,279,22.78,6.17,-43,1
1622194292,2021-05-28 11:31,34.75,986.55,1020.16,279,22.60,6.28,-36,1
1622194592,2021-05-28 11:36,34.39,986.61,1020.22,279,22.65,6.17,-36,1
1622194892,2021-05-28 11:41,34.64,986.59,1020.20,279,22.45,6.10,-36,1
1622195193,2021-05-28 11:46,34.75,986.66,1020.28,279,22.45,6.15,-36,1
1622195493,2021-05-28 11:51,34.91,986.63,1020.25,279,22.46,6.22,-40,1
1622195793,2021-05-28 11:56,35.22,986.66,1020.28,279,22.38,6.28,-37,1
1622196093,2021-05-28 12:01,34.95,986.65,1020.27,279,22.35,6.14,-36,1
1622196393,2021-05-28 12:06,34.19,986.60,1020.21,279,22.35,5.83,-41,1
1622196693,2021-05-28 12:11,34.56,986.63,1020.25,279,22.38,6.01,-36,1
1622196993,2021-05-28 12:16,34.01,986.53,1020.15,279,22.43,5.82,-36,1
1622197293,2021-05-28 12:21,34.41,986.53,1020.15,279,22.72,6.24,-36,1
1622197594,2021-05-28 12:26,34.47,986.53,1020.14,279,22.62,6.18,-36,1
1622197894,2021-05-28 12:31,34.78,986.50,1020.11,279,22.97,6.62,-36,1
1622198194,2021-05-28 12:36,34.53,986.46,1020.08,279,23.72,7.17,-36,1
1622198494,2021-05-28 12:41,31.39,986.50,1020.12,279,23.98,6.02,-38,1
1622198794,2021-05-28 12:46,33.60,986.45,1020.07,279,24.03,7.04,-39,1
1622199094,2021-05-28 12:51,31.87,986.35,1019.97,279,24.53,6.71,-40,1
1622199395,2021-05-28 12:56,31.59,986.29,1019.90,279,24.90,6.90,-39,1
1622199695,2021-05-28 13:01,28.81,986.27,1019.89,279,25.08,5.72,-37,1
1622199995,2021-05-28 13:06,31.41,986.30,1019.91,279,25.01,6.92,-44,1
1622200295,2021-05-28 13:11,29.93,986.20,1019.82,279,25.05,6.25,-37,1
1622200595,2021-05-28 13:16,30.83,986.19,1019.81,279,24.87,6.52,-42,1
1622200895,2021-05-28 13:21,31.30,986.22,1019.83,279,24.61,6.52,-37,1
1622201195,2021-05-28 13:26,30.56,986.19,1019.80,279,24.65,6.21,-40,1
1622201495,2021-05-28 13:31,30.70,986.13,1019.75,279,24.60,6.23,-42,1
1622201796,2021-05-28 13:36,31.07,986.08,1019.69,279,24.87,6.64,-41,1
1622202096,2021-05-28 13:41,31.16,986.10,1019.71,279,25.23,6.99,-40,1
1622202396,2021-05-28 13:46,28.95,985.93,1019.55,279,25.74,6.36,-36,1
1622202696,2021-05-28 13:51,30.75,986.19,1019.81,279,25.35,6.90,-37,1
1622202996,2021-05-28 13:56,31.48,986.22,1019.84,279,25.01,6.95,-36,1
1622203296,2021-05-28 14:01,32.15,986.22,1019.84,279,25.07,7.31,-37,1
1622203596,2021-05-28 14:06,29.65,986.22,1019.83,279,24.82,5.92,-40,1
1622203896,2021-05-28 14:11,27.05,986.16,1019.78,279,25.25,4.96,-37,1
1622204196,2021-05-28 14:16,27.96,986.20,1019.81,279,25.61,5.75,-36,1
1622204496,2021-05-28 14:21,27.45,986.18,1019.80,279,25.80,5.64,-37,1
1622204797,2021-05-28 14:26,26.28,986.23,1019.85,279,25.41,4.68,-38,1
1622205097,2021-05-28 14:31,28.53,986.22,1019.83,279,25.19,5.68,-36,1
1622205397,2021-05-28 14:36,29.68,986.26,1019.87,279,24.72,5.85,-36,1
1622205697,2021-05-28 14:41,33.00,986.38,1020.00,279,23.84,6.62,-38,1
1622205997,2021-05-28 14:46,33.13,986.39,1020.00,279,22.79,5.76,-36,1
1622206297,2021-05-28 14:51,36.29,986.38,1020.00,279,22.35,6.69,-37,1
1622206597,2021-05-28 14:56,37.21,986.35,1019.97,279,22.39,7.09,-40,1
1622206897,2021-05-28 15:01,36.33,986.24,1019.86,279,22.52,6.86,-36,1
1622207197,2021-05-28 15:06,35.40,986.19,1019.80,279,22.90,6.81,-36,1
1622207498,2021-05-28 15:11,34.79,986.14,1019.75,279,23.82,7.37,-36,1
1622207798,2021-05-28 15:16,32.53,986.14,1019.76,279,24.24,6.76,-37,1
1622208098,2021-05-28 15:21,32.39,986.04,1019.65,279,24.44,6.87,-39,1
1622208398,2021-05-28 15:26,31.51,986.05,1019.67,279,24.33,6.38,-36,1
1622208699,2021-05-28 15:31,33.37,986.13,1019.74,279,24.26,7.15,-38,1
1622208999,2021-05-28 15:36,33.00,986.09,1019.70,279,24.43,7.13,-36,1
1622209299,2021-05-28 15:41,30.93,986.08,1019.69,279,24.59,6.33,-39,1
1622209599,2021-05-28 15:46,31.56,986.02,1019.63,279,24.80,6.80,-41,1
1622209899,2021-05-28 15:51,31.17,985.96,1019.58,279,24.97,6.77,-36,1
1622210199,2021-05-28 15:56,31.95,986.01,1019.62,279,24.80,6.99,-36,1
1622210499,2021-05-28 16:01,31.47,986.10,1019.72,279,24.61,6.60,-35,1
1622210800,2021-05-28 16:06,32.80,986.25,1019.86,279,24.05,6.71,-37,1
1622211100,2021-05-28 16:11,34.14,986.25,1019.86,279,23.71,7.00,-39,1
1622211403,2021-05-28 16:16,34.21,986.24,1019.85,279,23.17,6.55,-36,1
1622211703,2021-05-28 16:21,33.80,986.21,1019.82,279,22.94,6.18,-36,1
1622212003,2021-05-28 16:26,35.06,986.33,1019.94,279,22.35,6.19,-39,1
1622212303,2021-05-28 16:31,35.47,986.26,1019.87,279,22.31,6.32,-38,1
1622212603,2021-05-28 16:36,35.42,986.24,1019.85,279,22.27,6.26,-36,1
1622212903,2021-05-28 16:41,35.98,986.18,1019.80,279,22.26,6.49,-36,1
1622213203,2021-05-28 16:46,36.20,986.11,1019.73,279,22.28,6.59,-36,1
1622213503,2021-05-28 16:51,36.77,986.10,1019.72,279,22.44,6.96,-44,1
1622213804,2021-05-28 16:56,36.43,986.11,1019.73,279,22.45,6.83,-41,1
1622214104,2021-05-28 17:01,37.02,986.04,1019.65,279,22.08,6.74,-36,1
1622214404,2021-05-28 17:06,37.34,985.99,1019.61,279,21.84,6.65,-36,1
1622214704,2021-05-28 17:11,37.57,985.97,1019.59,279,21.87,6.77,-36,1
1622215004,2021-05-28 17:16,38.38,986.02,1019.64,279,21.70,6.93,-36,1
1622215304,2021-05-28 17:21,38.63,985.96,1019.57,279,21.82,7.13,-37,1
1622215604,2021-05-28 17:26,38.77,985.98,1019.60,279,21.90,7.25,-39,1
1622215904,2021-05-28 17:31,37.93,985.93,1019.54,279,22.04,7.06,-36,1
1622216204,2021-05-28 17:36,37.56,985.90,1019.51,279,22.04,6.92,-35,1
1622216504,2021-05-28 17:41,38.10,985.92,1019.53,279,21.79,6.90,-36,1
1622216805,2021-05-28 17:46,38.00,986.02,1019.64,279,21.33,6.45,-40,1
1622217105,2021-05-28 17:51,38.55,986.11,1019.72,279,20.98,6.35,-35,1
1622217405,2021-05-28 17:56,41.77,986.07,1019.68,279,20.46,7.05,-35,1
1622217705,2021-05-28 18:01,41.53,986.09,1019.71,279,20.07,6.61,-35,1
1622218005,2021-05-28 18:06,49.78,986.03,1019.65,279,19.23,8.51,-35,1
1622218305,2021-05-28 18:11,54.60,986.03,1019.64,279,18.37,9.08,-36,1
1622218605,2021-05-28 18:16,55.36,986.04,1019.65,279,17.80,8.75,-36,1
1622218905,2021-05-28 18:21,53.52,986.05,1019.66,279,17.56,8.03,-36,1
1622219205,2021-05-28 18:26,49.76,985.99,1019.60,279,17.16,6.60,-36,1
1622219505,2021-05-28 18:31,57.07,986.01,1019.63,279,17.11,8.56,-38,1
1622219806,2021-05-28 18:36,61.51,986.03,1019.65,279,17.02,9.58,-39,1
1622220106,2021-05-28 18:41,60.38,986.02,1019.64,279,16.68,8.99,-35,1
1622220406,2021-05-28 18:46,53.10,985.95,1019.56,279,16.60,7.02,-36,1
1622220706,2021-05-28 18:51,62.55,985.99,1019.60,279,16.32,9.17,-35,1
1622221006,2021-05-28 18:56,58.88,986.00,1019.62,279,16.07,8.04,-35,1
1622221306,2021-05-28 19:01,59.63,985.98,1019.60,279,16.06,8.22,-35,1
1622221606,2021-05-28 19:06,59.54,985.96,1019.58,279,15.99,8.13,-38,1
1622221906,2021-05-28 19:11,67.33,986.03,1019.64,279,15.72,9.70,-41,1
1622222206,2021-05-28 19:16,65.24,986.02,1019.64,279,15.75,9.26,-36,1
1622222507,2021-05-28 19:21,59.87,985.98,1019.60,279,15.63,7.87,-35,1
1622222807,2021-05-28 19:26,66.26,986.05,1019.67,279,15.37,9.12,-36,1
1622223107,2021-05-28 19:31,66.38,986.03,1019.65,279,15.20,8.99,-37,1
1622223407,2021-05-28 19:36,69.46,986.06,1019.67,279,15.02,9.49,-39,1
1622223707,2021-05-28 19:41,65.26,986.03,1019.64,279,14.98,8.53,-35,1
1622224007,2021-05-28 19:46,65.63,986.10,1019.71,279,15.23,8.85,-38,1
1622224307,2021-05-28 19:51,65.56,986.04,1019.66,279,15.51,9.10,-35,1
1622224607,2021-05-28 19:56,71.08,986.05,1019.66,279,15.58,10.37,-39,1
1622224907,2021-05-28 20:01,68.42,986.04,1019.65,279,15.28,9.51,-36,1
1622225208,2021-05-28 20:06,59.91,986.09,1019.71,279,15.15,7.43,-38,1
1622225508,2021-05-28 20:11,64.51,986.13,1019.75,279,15.36,8.72,-40,1
1622225808,2021-05-28 20:16,61.21,986.16,1019.78,279,15.54,8.11,-37,1
1622226108,2021-05-28 20:21,61.79,986.14,1019.75,279,15.66,8.37,-39,1
1622226408,2021-05-28 20:26,59.06,986.15,1019.77,279,15.77,7.81,-38,1
1622226711,2021-05-28 20:31,56.97,986.22,1019.83,279,15.74,7.25,-37,1
1622227011,2021-05-28 20:36,56.77,986.29,1019.90,279,15.64,7.11,-38,1
1622227311,2021-05-28 20:41,56.96,986.34,1019.96,279,15.42,6.95,-36,1
1622227611,2021-05-28 20:46,56.78,986.36,1019.97,279,15.27,6.76,-37,1
1622227911,2021-05-28 20:51,57.83,986.37,1019.98,279,15.11,6.88,-38,1
1622228212,2021-05-28 20:56,61.28,986.47,1020.08,279,14.70,7.34,-35,1
1622228512,2021-05-28 21:01,61.08,986.49,1020.10,279,14.25,6.87,-35,1
1622228812,2021-05-28 21:06,61.68,986.53,1020.15,279,14.03,6.80,-35,1
1622229112,2021-05-28 21:11,60.78,986.59,1020.20,279,13.87,6.44,-40,1
1622229412,2021-05-28 21:16,60.64,986.62,1020.23,279,13.78,6.32,-36,1
1622229712,2021-05-28 21:21,60.61,986.67,1020.28,279,13.63,6.17,-35,1
1622230012,2021-05-28 21:26,63.41,986.68,1020.29,279,13.38,6.59,-35,1
1622230312,2021-05-28 21:31,60.65,986.68,1020.30,279,13.19,5.76,-35,1
1622230612,2021-05-28 21:36,62.53,986.70,1020.32,279,12.93,5.96,-35,1
1622230913,2021-05-28 21:41,68.59,986.77,1020.38,279,12.65,7.04,-39,1
1622231213,2021-05-28 21:46,71.04,986.77,1020.39,279,12.28,7.19,-35,1
1622231513,2021-05-28 21:51,69.34,986.81,1020.42,279,11.88,6.46,-34,1
1622231813,2021-05-28 21:56,67.33,986.86,1020.48,279,11.58,5.74,-35,1
1622232113,2021-05-28 22:01,72.34,986.86,1020.48,279,11.53,6.74,-35,1
1622232413,2021-05-28 22:06,63.84,986.86,1020.48,279,11.50,4.90,-35,1
1622232713,2021-05-28 22:11,66.03,986.89,1020.50,279,11.53,5.42,-36,1
1622233013,2021-05-28 22:16,61.76,986.82,1020.44,279,11.49,4.42,-34,1
1622233313,2021-05-28 22:21,64.20,986.86,1020.48,279,11.49,4.97,-34,1
1622233614,2021-05-28 22:26,64.88,986.87,1020.48,279,11.44,5.08,-37,1
1622233914,2021-05-28 22:31,68.73,986.91,1020.52,279,11.34,5.81,-36,1
1622234214,2021-05-28 22:36,65.99,986.87,1020.49,279,11.08,4.98,-35,1
1622234514,2021-05-28 22:41,75.33,986.94,1020.55,279,10.79,6.61,-33,1
1622234814,2021-05-28 22:46,77.60,986.93,1020.54,279,10.40,6.66,-43,1
1622235114,2021-05-28 22:51,71.10,986.93,1020.54,279,10.15,5.16,-43,1
1622235414,2021-05-28 22:56,70.77,986.94,1020.55,279,10.21,5.15,-44,1
1622235714,2021-05-28 23:01,67.92,986.94,1020.56,279,10.29,4.63,-44,1
1622236014,2021-05-28 23:06,68.20,986.95,1020.57,279,10.36,4.76,-43,1
1622236315,2021-05-28 23:11,64.98,986.96,1020.58,279,10.39,4.10,-43,1
1622236615,2021-05-28 23:16,67.72,987.01,1020.62,279,10.37,4.67,-44,1
1622236915,2021-05-28 23:21,66.55,987.00,1020.62,279,10.39,4.44,-44,1
1622237215,2021-05-28 23:26,76.82,986.99,1020.61,279,10.32,6.44,-43,1
1622237515,2021-05-28 23:31,66.98,986.97,1020.58,279,10.25,4.40,-42,1
1622237815,2021-05-28 23:36,68.82,986.95,1020.57,279,10.31,4.84,-43,1
1622238115,2021-05-28 23:41,69.60,986.95,1020.56,279,10.41,5.10,-43,1
1622238415,2021-05-28 23:46,71.16,986.91,1020.52,279,10.46,5.47,-43,1
1622238715,2021-05-28 23:51,76.82,986.90,1020.51,279,10.32,6.44,-43,1
1622239015,2021-05-28 23:56,74.80,986.89,1020.50,279,10.20,5.94,-43,1