1622239315,2021-05-29 00:01,80.74,986.90,1020.52,279,10.12,6.97,-43,1
1622239616,2021-05-29 00:06,78.27,986.94,1020.56,279,10.07,6.47,-43,1
1622239916,2021-05-29 00:11,74.27,986.96,1020.57,279,10.11,5.75,-46,1
1622240216,2021-05-29 00:16,71.93,986.96,1020.57,279,10.14,5.32,-45,1
1622240516,2021-05-29 00:21,73.51,987.00,1020.61,279,10.20,5.69,-45,1
1622240816,2021-05-29 00:26,73.55,986.97,1020.58,279,10.27,5.76,-44,1
1622241116,2021-05-29 00:31,68.57,986.98,1020.60,279,10.31,4.79,-43,1
1622241416,2021-05-29 00:36,73.36,986.99,1020.61,279,10.38,5.83,-44,1
1622241716,2021-05-29 00:41,72.41,986.94,1020.55,279,10.42,5.68,-43,1
1622242016,2021-05-29 00:46,72.16,986.94,1020.56,279,10.45,5.66,-43,1
1622242316,2021-05-29 00:51,70.90,986.95,1020.56,279,10.45,5.41,-42,1
1622242617,2021-05-29 00:56,71.08,986.98,1020.60,279,10.46,5.45,-44,1
1622242917,2021-05-29 01:01,71.60,986.93,1020.54,279,10.46,5.56,-45,1
1622243217,2021-05-29 01:06,72.89,986.93,1020.55,279,10.46,5.81,-44,1
1622243517,2021-05-29 01:11,71.10,986.91,1020.52,279,10.45,5.45,-44,1
1622243817,2021-05-29 01:16,69.86,986.92,1020.53,279,10.46,5.20,-43,1
1622244117,2021-05-29 01:21,73.96,986.92,1020.53,279,10.45,6.01,-44,1
1622244417,2021-05-29 01:26,75.36,986.96,1020.57,279,10.27,6.11,-47,1
1622244717,2021-05-29 01:31,76.74,986.90,1020.52,279,10.13,6.24,-46,1
1622245017,2021-05-29 01:36,73.45,986.88,1020.49,279,10.07,5.55,-43,1
1622245317,2021-05-29 01:41,74.16,986.89,1020.50,279,10.12,5.74,-44,1
1622245618,2021-05-29 01:46,69.18,986.90,1020.51,279,10.17,4.78,-44,1
1622245918,2021-05-29 01:51,73.46,986.91,1020.52,279,10.21,5.69,-44,1
1622246218,2021-05-29 01:56,70.13,986.91,1020.53,279,10.22,5.03,-45,1
1622246518,2021-05-29 02:01,80.78,986.91,1020.53,279,10.23,7.08,-44,1
1622246818,2021-05-29 02:06,81.92,986.90,1020.52,279,10.04,7.10,-44,1
1622247118,2021-05-29 02:11,73.53,986.85,1020.46,279,9.97,5.47,-43,1
1622247418,2021-05-29 02:16,73.43,986.87,1020.48,279,9.94,5.42,-44,1
1622247718,2021-05-29 02:21,72.95,986.83,1020.45,279,9.97,5.35,-45,1
1622248018,2021-05-29 02:26,74.40,986.86,1020.48,279,10.03,5.69,-45,1
1622248318,2021-05-29 02:31,71.12,986.82,1020.44,279,10.09,5.10,-44,1
1622248619,2021-05-29 02:36,72.40,986.75,1020.36,279,10.17,5.44,-44,1
1622248919,2021-05-29 02:41,72.37,986.69,1020.31,279,10.22,5.48,-44,1
1622249219,2021-05-29 02:46,72.77,986.72,1020.33,279,10.24,5.58,-45,1
1622249519,2021-05-29 02:51,72.61,986.70,1020.31,279,10.24,5.55,-45,1
1622249819,2021-05-29 02:56,70.42,986.68,1020.30,279,10.22,5.09,-45,1
1622250119,2021-05-29 03:01,68.55,986.67,1020.29,279,10.24,4.72,-44,1
1622250419,2021-05-29 03:06,72.88,986.64,1020.25,279,10.25,5.61,-44,1
1622250719,2021-05-29 03:11,76.53,986.70,1020.32,279,10.18,6.25,-45,1
1622251019,2021-05-29 03:16,71.31,986.76,1020.37,279,10.13,5.18,-46,1
1622251319,2021-05-29 03:21,71.54,986.78,1020.39,279,10.12,5.22,-46,1
1622251620,2021-05-29 03:27,72.04,986.73,1020.34,279,10.12,5.32,-44,1
1622251920,2021-05-29 03:32,73.23,986.68,1020.30,279,10.14,5.57,-44,1
1622252220,2021-05-29 03:37,74.01,986.72,1020.33,279,10.18,5.77,-45,1
1622252520,2021-05-29 03:42,75.63,986.70,1020.31,279,10.21,6.11,-44,1
1622252821,2021-05-29 03:47,76.07,986.71,1020.32,279,10.24,6.22,-44,1
1622253121,2021-05-29 03:52,75.87,986.70,1020.32,279,10.25,6.19,-44,1
1622253421,2021-05-29 03:57,71.33,986.75,1020.36,279,10.24,5.29,-45,1
1622253721,2021-05-29 04:02,71.25,986.72,1020.34,279,10.29,5.32,-45,1
1622254021,2021-05-29 04:07,76.37,986.71,1020.32,279,10.31,6.34,-45,1
1622254321,2021-05-29 04:12,74.28,986.72,1020.33,279,10.31,5.94,-46,1
1622254621,2021-05-29 04:17,70.70,986.70,1020.31,279,10.30,5.22,-44,1
1622254921,2021-05-29 04:22,70.24,986.66,1020.28,279,10.28,5.11,-44,1
1622255221,2021-05-29 04:27,75.94,986.68,1020.30,279,10.23,6.19,-44,1
1622255521,2021-05-29 04:32,73.52,986.71,1020.32,279,10.21,5.70,-47,1
1622255821,2021-05-29 04:37,75.20,986.69,1020.30,279,10.22,6.03,-48,1
1622256121,2021-05-29 04:42,74.47,986.64,1020.26,279,10.24,5.91,-43,1
1622256422,2021-05-29 04:47,73.17,986.64,1020.25,279,10.27,5.69,-44,1
1622256722,2021-05-29 04:52,73.97,986.70,1020.32,279,10.30,5.87,-44,1
1622257022,2021-05-29 04:57,74.67,986.68,1020.30,279,10.34,6.05,-44,1
1622257322,2021-05-29 05:02,74.09,986.71,1020.32,279,10.35,5.94,-45,1
1622257622,2021-05-29 05:07,75.41,986.70,1020.32,279,10.37,6.22,-44,1
1622257922,2021-05-29 05:12,71.75,986.69,1020.30,279,10.34,5.47,-44,1
1622258222,2021-05-29 05:17,73.30,986.73,1020.35,279,10.35,5.79,-44,1
1622258522,2021-05-29 05:22,77.79,986.73,1020.35,279,10.31,6.61,-45,1
1622258822,2021-05-29 05:27,76.96,986.75,1020.37,279,10.23,6.38,-45,1
1622259122,2021-05-29 05:32,73.36,986.80,1020.42,279,10.20,5.66,-44,1
1622259423,2021-05-29 05:37,74.28,986.79,1020.40,279,10.23,5.86,-44,1
1622259723,2021-05-29 05:42,71.48,986.72,1020.34,279,10.27,5.35,-44,1
1622260023,2021-05-29 05:47,77.24,986.74,1020.35,279,10.28,6.48,-45,1
1622260323,2021-05-29 05:52,74.79,986.75,1020.36,279,10.31,6.04,-45,1
1622260623,2021-05-29 05:57,73.09,986.79,1020.40,279,10.36,5.76,-45,1
1622260923,2021-05-29 06:02,76.22,986.79,1020.41,279,10.40,6.40,-44,1
1622261223,2021-05-29 06:07,74.33,986.94,1020.55,279,10.43,6.07,-44,1
1622261523,2021-05-29 06:12,75.94,986.93,1020.55,279,10.47,6.42,-44,1
1622261823,2021-05-29 06:17,71.68,986.93,1020.54,279,10.44,5.55,-45,1
1622262123,2021-05-29 06:22,75.97,986.93,1020.55,279,10.40,6.36,-45,1
1622262423,2021-05-29 06:27,72.68,986.93,1020.54,279,10.35,5.67,-44,1
1622262723,2021-05-29 06:32,76.48,986.92,1020.54,279,10.41,6.46,-44,1
1622263024,2021-05-29 06:37,72.96,986.94,1020.55,279,10.41,5.78,-43,1
1622263324,2021-05-29 06:42,76.34,986.94,1020.56,279,10.42,6.45,-45,1
1622263624,2021-05-29 06:47,74.28,986.92,1020.53,279,10.44,6.07,-45,1
1622263924,2021-05-29 06:52,75.26,986.88,1020.50,279,10.51,6.33,-44,1
1622264224,2021-05-29 06:57,75.65,986.92,1020.53,279,10.54,6.43,-44,1
1622264524,2021-05-29 07:02,77.14,986.87,1020.48,279,10.60,6.77,-46,1
1622264824,2021-05-29 07:07,78.06,986.93,1020.55,279,10.67,7.01,-47,1
1622265124,2021-05-29 07:12,79.61,986.91,1020.52,279,10.71,7.34,-46,1
1622265424,2021-05-29 07:17,76.96,986.90,1020.51,279,10.74,6.87,-44,1
1622265725,2021-05-29 07:22,76.12,986.89,1020.51,279,10.78,6.75,-45,1
1622266025,2021-05-29 07:27,76.16,986.95,1020.56,279,10.90,6.88,-44,1
1622266325,2021-05-29 07:32,77.40,986.92,1020.53,279,11.01,7.22,-45,1
1622266625,2021-05-29 07:37,77.98,986.88,1020.50,279,11.09,7.41,-45,1
1622266925,2021-05-29 07:42,74.28,986.90,1020.52,279,11.19,6.79,-45,1
1622267226,2021-05-29 07:47,73.97,986.89,1020.50,279,11.45,6.98,-45,1
1622267526,2021-05-29 07:52,74.47,986.88,1020.49,279,11.93,7.55,-45,1
1622267826,2021-05-29 07:57,73.64,986.90,1020.52,279,12.39,7.83,-44,1
1622268126,2021-05-29 08:02,72.81,986.85,1020.46,279,12.82,8.07,-45,1
1622268426,2021-05-29 08:07,71.80,986.85,1020.46,279,13.19,8.22,-46,1
1622268726,2021-05-29 08:12,69.72,986.86,1020.47,279,13.49,8.08,-44,1
1622269027,2021-05-29 08:17,70.32,986.89,1020.50,279,13.66,8.37,-45,1
1622269327,2021-05-29 08:22,69.02,986.88,1020.49,279,13.79,8.22,-44,1
1622269627,2021-05-29 08:27,68.83,986.91,1020.52,279,13.95,8.33,-44,1
1622269927,2021-05-29 08:32,68.16,986.92,1020.54,279,14.07,8.30,-45,1
1622270227,2021-05-29 08:37,66.77,986.89,1020.50,279,14.14,8.06,-45,1
1622270527,2021-05-29 08:42,66.42,986.87,1020.49,279,14.13,7.98,-45,1
1622270827,2021-05-29 08:47,66.23,986.94,1020.55,279,14.18,7.98,-44,1
1622271127,2021-05-29 08:52,65.95,986.90,1020.51,279,14.13,7.87,-47,1
1622271427,2021-05-29 08:57,65.84,986.90,1020.51,279,14.10,7.82,-47,1
1622271727,2021-05-29 09:02,65.78,986.94,1020.55,279,14.15,7.86,-44,1
1622272027,2021-05-29 09:07,65.72,986.94,1020.56,279,14.26,7.95,-44,1
1622272328,2021-05-29 09:12,65.05,986.98,1020.60,279,14.27,7.81,-45,1
1622272628,2021-05-29 09:17,64.85,986.99,1020.60,279,14.30,7.79,-48,1
1622272928,2021-05-29 09:22,64.59,987.03,1020.64,279,14.21,7.64,-47,1
1622273228,2021-05-29 09:27,64.68,987.07,1020.68,279,14.27,7.72,-45,1
1622273528,2021-05-29 09:32,64.03,987.08,1020.70,279,14.24,7.55,-46,1
1622273828,2021-05-29 09:37,64.40,987.04,1020.66,279,14.44,7.82,-47,1
1622274128,2021-05-29 09:42,62.37,987.05,1020.67,279,14.70,7.60,-45,1
1622274428,2021-05-29 09:47,60.63,987.05,1020.67,279,14.85,7.32,-47,1
1622274728,2021-05-29 09:52,61.72,987.09,1020.70,279,14.99,7.72,-46,1
1622275028,2021-05-29 09:57,59.39,987.07,1020.68,279,14.94,7.11,-45,1
1622275329,2021-05-29 10:02,60.43,987.06,1020.67,279,15.03,7.45,-45,1
1622275629,2021-05-29 10:07,61.15,987.09,1020.70,279,15.30,7.87,-47,1
1622275929,2021-05-29 10:12,58.72,987.02,1020.64,279,15.48,7.45,-44,1
1622276229,2021-05-29 10:17,60.58,987.06,1020.68,279,15.68,8.09,-45,1
1622276529,2021-05-29 10:22,57.99,987.06,1020.67,279,16.19,7.93,-45,1
1622276829,2021-05-29 10:27,56.78,987.01,1020.62,279,16.80,8.19,-45,1
1622277129,2021-05-29 10:32,57.95,986.99,1020.61,279,17.50,9.15,-45,1
1622277429,2021-05-29 10:37,54.68,986.90,1020.51,279,18.03,8.78,-45,1
1622277730,2021-05-29 10:42,49.46,986.89,1020.50,279,18.45,7.69,-46,1
1622278030,2021-05-29 10:47,48.92,986.82,1020.44,279,18.79,7.85,-45,1
1622278330,2021-05-29 10:52,50.13,986.78,1020.40,279,19.15,8.54,-45,1
1622278933,2021-05-29 11:02,44.99,986.67,1020.28,279,19.56,7.32,-46,1
1622279233,2021-05-29 11:07,45.19,986.73,1020.35,279,19.36,7.20,-46,1
1622279533,2021-05-29 11:12,45.85,986.72,1020.34,279,19.25,7.32,-47,1
1622279833,2021-05-29 11:17,44.09,986.78,1020.39,279,19.37,6.85,-47,1
1622280436,2021-05-29 11:27,46.52,986.73,1020.34,279,19.12,7.41,-47,1
1622280736,2021-05-29 11:32,42.84,986.80,1020.41,279,19.20,6.28,-47,1
1622281036,2021-05-29 11:37,43.06,986.71,1020.32,279,19.15,6.31,-48,1
1622281337,2021-05-29 11:42,40.14,986.70,1020.32,279,19.34,5.47,-50,1
1622281637,2021-05-29 11:47,38.81,986.67,1020.28,279,19.59,5.21,-48,1
1622281937,2021-05-29 11:52,39.43,986.65,1020.26,279,20.00,5.80,-47,1
1622282237,2021-05-29 11:57,44.27,986.62,1020.24,279,20.48,7.92,-44,1
1622282537,2021-05-29 12:02,41.54,986.61,1020.23,279,20.64,7.13,-47,1
1622282837,2021-05-29 12:07,41.31,986.61,1020.22,279,21.30,7.64,-45,1
1622283137,2021-05-29 12:12,40.08,986.65,1020.27,279,21.62,7.49,-46,1
1622283437,2021-05-29 12:17,41.12,986.60,1020.22,279,22.18,8.37,-47,1
1622283737,2021-05-29 12:22,38.61,986.56,1020.18,279,21.99,7.27,-46,1
1622284038,2021-05-29 12:27,37.77,986.50,1020.12,279,21.78,6.77,-45,1
1622284338,2021-05-29 12:32,40.26,986.44,1020.06,279,21.78,7.70,-45,1
1622284638,2021-05-29 12:37,37.19,986.47,1020.08,279,21.74,6.51,-47,1
1622284938,2021-05-29 12:42,36.99,986.46,1020.07,279,22.03,6.68,-46,1
1622285238,2021-05-29 12:47,37.67,986.41,1020.02,279,22.48,7.35,-45,1
1622285538,2021-05-29 12:52,38.15,986.41,1020.02,279,23.03,8.02,-46,1
1622285838,2021-05-29 12:57,32.24,986.42,1020.04,279,22.65,5.24,-46,1
1622286138,2021-05-29 13:02,32.61,986.43,1020.05,279,22.20,5.01,-46,1
1622286438,2021-05-29 13:07,34.37,986.34,1019.96,279,21.72,5.35,-46,1
1622286738,2021-05-29 13:12,35.26,986.35,1019.97,279,21.72,5.72,-45,1
1622287039,2021-05-29 13:17,33.37,986.24,1019.85,279,22.25,5.39,-45,1
1622287339,2021-05-29 13:22,33.87,986.37,1019.99,279,22.42,5.75,-46,1
1622287639,2021-05-29 13:27,32.88,986.37,1019.98,279,22.53,5.42,-47,1
1622287939,2021-05-29 13:32,31.60,986.29,1019.90,279,22.65,4.95,-46,1
1622288239,2021-05-29 13:37,32.20,986.38,1019.99,279,22.13,4.77,-50,1
1622288539,2021-05-29 13:42,33.89,986.32,1019.94,279,21.84,5.25,-49,1
1622288839,2021-05-29 13:47,33.07,986.25,1019.86,279,21.98,5.02,-48,1
1622289139,2021-05-29 13:52,31.80,986.28,1019.89,279,22.05,4.52,-49,1
1622289439,2021-05-29 13:57,33.59,986.32,1019.93,279,22.13,5.38,-46,1
1622289739,2021-05-29 14:02,32.91,986.24,1019.86,279,22.27,5.20,-46,1
1622290040,2021-05-29 14:07,32.26,986.26,1019.87,279,22.34,4.98,-37,1
1622290340,2021-05-29 14:12,33.79,986.28,1019.89,279,22.01,5.36,-36,1
1622290640,2021-05-29 14:17,32.81,986.22,1019.84,279,21.76,4.72,-35,1
1622290940,2021-05-29 14:22,33.91,986.25,1019.87,279,21.97,5.37,-36,1
1622291240,2021-05-29 14:27,32.42,986.15,1019.77,279,21.87,4.64,-41,1
1622291540,2021-05-29 14:32,32.98,986.14,1019.75,279,21.29,4.38,-39,1
1622291840,2021-05-29 14:37,33.77,986.10,1019.72,279,20.66,4.16,-37,1
1622292140,2021-05-29 14:42,34.54,986.08,1019.69,279,21.03,4.81,-36,1
1622292440,2021-05-29 14:47,33.57,986.08,1019.69,279,21.30,4.64,-36,1
1622292740,2021-05-29 14:52,33.26,985.98,1019.59,279,21.49,4.68,-35,1
1622293041,2021-05-29 14:57,30.47,986.09,1019.70,279,21.73,3.63,-36,1
1622293341,2021-05-29 15:02,31.74,986.07,1019.68,279,22.17,4.60,-37,1
1622293641,2021-05-29 15:07,30.31,985.98,1019.59,279,22.71,4.41,-36,1
1622293941,2021-05-29 15:12,30.09,985.97,1019.58,279,22.96,4.52,-39,1
1622294241,2021-05-29 15:17,31.26,986.07,1019.69,279,22.22,4.42,-36,1
1622294541,2021-05-29 15:22,31.33,986.01,1019.63,279,21.86,4.14,-39,1
1622294841,2021-05-29 15:27,31.00,985.98,1019.59,279,21.91,4.04,-38,1
1622295141,2021-05-29 15:32,30.58,985.94,1019.56,279,21.49,3.48,-36,1
1622295441,2021-05-29 15:37,30.94,985.80,1019.42,279,21.28,3.46,-36,1
1622295741,2021-05-29 15:42,30.03,985.82,1019.44,279,21.96,3.63,-35,1
1622296042,2021-05-29 15:47,31.29,985.86,1019.48,279,22.06,4.30,-37,1
1622296342,2021-05-29 15:52,31.50,985.98,1019.60,279,21.12,3.58,-36,1
1622296642,2021-05-29 15:57,33.73,986.01,1019.62,279,20.25,3.79,-35,1
1622296942,2021-05-29 16:02,34.39,985.97,1019.59,279,19.60,3.49,-34,1
1622297242,2021-05-29 16:07,35.95,986.05,1019.67,279,18.60,3.23,-38,1
1622297542,2021-05-29 16:12,33.61,986.02,1019.63,279,18.85,2.50,-36,1
1622297842,2021-05-29 16:17,32.83,986.08,1019.69,279,19.40,2.66,-40,1
1622298142,2021-05-29 16:22,33.25,986.03,1019.64,279,20.05,3.41,-40,1
1622298442,2021-05-29 16:27,33.26,986.02,1019.63,279,20.33,3.66,-39,1
1622298742,2021-05-29 16:32,33.33,985.97,1019.58,279,20.63,3.95,-39,1
1622299043,2021-05-29 16:37,33.76,985.97,1019.59,279,20.78,4.27,-38,1
1622299343,2021-05-29 16:42,31.33,986.09,1019.70,279,21.01,3.40,-41,1
1622299643,2021-05-29 16:47,31.36,985.98,1019.60,279,21.16,3.55,-36,1
1622299943,2021-05-29 16:52,31.74,986.07,1019.68,279,21.40,3.93,-36,1
1622300243,2021-05-29 16:57,31.35,986.16,1019.77,279,21.24,3.61,-36,1
1622300543,2021-05-29 17:02,33.54,986.10,1019.72,279,20.97,4.34,-35,1
1622301146,2021-05-29 17:12,32.28,986.20,1019.82,279,21.09,3.90,-35,1
1622301446,2021-05-29 17:17,32.32,986.03,1019.64,279,21.02,3.86,-35,1
1622301746,2021-05-29 17:22,32.18,986.13,1019.75,279,20.47,3.31,-38,1
1622302046,2021-05-29 17:27,32.31,986.20,1019.81,279,19.96,2.92,-36,1
1622302347,2021-05-29 17:32,33.45,986.21,1019.83,279,19.92,3.38,-37,1
1622302647,2021-05-29 17:37,33.70,986.27,1019.89,279,19.84,3.41,-35,1
1622302947,2021-05-29 17:42,33.71,986.29,1019.91,279,19.68,3.28,-35,1
1622303247,2021-05-29 17:47,35.00,986.29,1019.91,279,19.38,3.55,-35,1
1622303547,2021-05-29 17:52,35.36,986.33,1019.95,279,19.47,3.77,-36,1
1622303847,2021-05-29 17:57,35.29,986.38,1019.99,279,19.05,3.37,-36,1
1622304147,2021-05-29 18:02,36.14,986.45,1020.06,279,18.76,3.45,-35,1
1622304447,2021-05-29 18:07,36.47,986.47,1020.08,279,18.45,3.31,-35,1
1622304747,2021-05-29 18:12,36.48,986.49,1020.11,279,18.46,3.32,-35,1
1622305047,2021-05-29 18:17,37.66,986.55,1020.17,279,18.43,3.74,-39,1
1622305348,2021-05-29 18:22,38.66,986.63,1020.25,279,18.20,3.91,-35,1
1622305648,2021-05-29 18:27,40.77,986.61,1020.22,279,17.99,4.48,-35,1
1622305948,2021-05-29 18:32,41.41,986.61,1020.23,279,17.70,4.44,-34,1
1622306248,2021-05-29 18:37,41.66,986.64,1020.25,279,17.42,4.27,-34,1
1622306548,2021-05-29 18:42,42.63,986.73,1020.35,279,17.23,4.43,-37,1
1622306848,2021-05-29 18:47,43.95,986.74,1020.36,279,16.98,4.64,-38,1
1622307148,2021-05-29 18:52,44.99,986.78,1020.39,279,16.85,4.86,-37,1
1622307448,2021-05-29 18:57,42.52,986.75,1020.37,279,16.80,4.01,-35,1
1622307748,2021-05-29 19:02,44.39,986.82,1020.44,279,16.67,4.50,-35,1
1622308048,2021-05-29 19:07,43.91,986.82,1020.43,279,16.41,4.11,-36,1
1622308349,2021-05-29 19:12,46.15,986.80,1020.42,279,16.31,4.73,-35,1
1622308649,2021-05-29 19:17,44.72,986.82,1020.43,279,16.22,4.20,-35,1
1622308949,2021-05-29 19:22,44.83,986.85,1020.47,279,16.21,4.23,-35,1
1622309249,2021-05-29 19:27,45.36,986.94,1020.56,279,16.07,4.26,-35,1
1622309549,2021-05-29 19:32,45.84,986.95,1020.56,279,15.87,4.23,-35,1
1622309849,2021-05-29 19:37,44.56,986.94,1020.55,279,15.60,3.58,-35,1
1622310149,2021-05-29 19:42,44.56,986.98,1020.60,279,15.31,3.32,-35,1
1622310449,2021-05-29 19:47,47.20,987.00,1020.62,279,14.95,3.81,-35,1
1622310749,2021-05-29 19:52,47.98,986.94,1020.56,279,14.76,3.87,-35,1
1622311049,2021-05-29 19:57,50.67,986.96,1020.58,279,14.61,4.51,-34,1
1622311349,2021-05-29 20:02,49.42,986.99,1020.61,279,14.47,4.02,-35,1
1622311650,2021-05-29 20:07,48.16,987.00,1020.61,279,14.33,3.52,-39,1
1622311950,2021-05-29 20:12,51.26,986.98,1020.59,279,14.13,4.23,-35,1
1622312250,2021-05-29 20:17,52.35,987.03,1020.65,279,13.89,4.30,-34,1
1622312550,2021-05-29 20:22,54.99,987.05,1020.67,279,13.75,4.88,-35,1
1622312850,2021-05-29 20:27,54.54,987.11,1020.73,279,13.62,4.64,-36,1
1622313150,2021-05-29 20:32,56.61,987.18,1020.79,279,13.45,5.01,-37,1
1622313450,2021-05-29 20:37,51.69,987.20,1020.82,279,13.30,3.58,-35,1
1622313750,2021-05-29 20:42,56.87,987.32,1020.94,279,13.23,4.87,-34,1
1622314050,2021-05-29 20:47,51.81,987.34,1020.95,279,12.94,3.28,-36,1
1622314350,2021-05-29 20:52,52.13,987.37,1020.98,279,12.71,3.15,-37,1
1622314650,2021-05-29 20:57,54.30,987.39,1021.01,279,12.62,3.64,-36,1
1622314951,2021-05-29 21:02,56.17,987.42,1021.04,279,12.54,4.05,-35,1
1622315251,2021-05-29 21:07,53.76,987.45,1021.06,279,12.42,3.32,-35,1
1622315551,2021-05-29 21:12,57.22,987.47,1021.09,279,12.26,4.05,-34,1
1622315851,2021-05-29 21:17,56.68,987.51,1021.12,279,12.22,3.88,-34,1
1622316151,2021-05-29 21:22,57.87,987.58,1021.20,279,12.21,4.17,-34,1
1622316451,2021-05-29 21:27,57.71,987.63,1021.24,279,12.16,4.08,-37,1
1622316751,2021-05-29 21:32,57.55,987.66,1021.27,279,12.12,4.00,-34,1
1622317051,2021-05-29 21:37,53.57,987.68,1021.30,279,11.98,2.86,-34,1
1622317351,2021-05-29 21:42,55.41,987.74,1021.35,279,11.92,3.28,-35,1
1622317652,2021-05-29 21:47,57.31,987.74,1021.35,279,11.84,3.68,-38,1
1622317952,2021-05-29 21:52,57.48,987.78,1021.39,279,11.73,3.62,-34,1
1622318252,2021-05-29 21:57,53.56,987.72,1021.34,279,11.60,2.50,-34,1
1622318552,2021-05-29 22:02,57.02,987.76,1021.38,279,11.45,3.24,-34,1
1622318852,2021-05-29 22:07,54.84,987.70,1021.31,279,11.33,2.58,-34,1
1622319152,2021-05-29 22:12,58.56,987.77,1021.39,279,11.24,3.43,-37,1
1622319452,2021-05-29 22:17,62.48,987.79,1021.41,279,11.03,4.15,-38,1
1622319752,2021-05-29 22:22,57.63,987.74,1021.35,279,10.80,2.79,-34,1
1622320052,2021-05-29 22:27,58.88,987.80,1021.41,279,10.77,3.06,-34,1
1622320352,2021-05-29 22:32,63.07,987.90,1021.51,279,10.67,3.94,-34,1
1622320652,2021-05-29 22:37,63.09,987.86,1021.47,279,10.42,3.71,-35,1
1622320953,2021-05-29 22:42,63.01,987.81,1021.42,279,10.17,3.45,-34,1
1622321253,2021-05-29 22:47,56.76,987.88,1021.50,279,10.06,1.88,-35,1
1622321553,2021-05-29 22:52,67.06,987.84,1021.45,279,9.83,4.01,-34,1
1622321853,2021-05-29 22:57,58.52,987.86,1021.47,279,9.66,1.93,-34,1
1622322153,2021-05-29 23:02,61.37,987.85,1021.47,279,9.59,2.53,-36,1
1622322453,2021-05-29 23:07,61.20,987.85,1021.47,279,9.48,2.39,-34,1
1622322753,2021-05-29 23:12,63.42,987.87,1021.48,279,9.36,2.78,-34,1
1622323053,2021-05-29 23:17,67.00,987.89,1021.50,279,9.11,3.31,-37,1
1622323353,2021-05-29 23:22,64.60,987.92,1021.53,279,8.86,2.56,-33,1
1622323653,2021-05-29 23:27,65.76,987.94,1021.55,279,8.76,2.72,-36,1
1622323954,2021-05-29 23:32,65.35,987.99,1021.60,279,8.61,2.48,-34,1
1622324254,2021-05-29 23:37,60.54,987.98,1021.60,279,8.49,1.30,-35,1
1622324554,2021-05-29 23:42,63.72,987.97,1021.59,279,8.43,1.96,-33,1
1622324854,2021-05-29 23:47,64.96,987.97,1021.58,279,8.33,2.13,-33,1
1622325154,2021-05-29 23:52,72.29,988.01,1021.62,279,7.98,3.30,-39,1
1622325454,2021-05-29 23:57,74.15,988.06,1021.68,279,7.56,3.26,-40,1