1622325754,2021-05-30 00:02,76.44,988.05,1021.66,279,7.19,3.33,-38,1
1622326054,2021-05-30 00:07,75.39,988.06,1021.68,279,6.98,2.93,-38,1
1622326354,2021-05-30 00:12,75.01,988.03,1021.65,279,6.91,2.79,-34,1
1622326654,2021-05-30 00:17,78.83,988.10,1021.72,279,6.62,3.21,-34,1
1622326955,2021-05-30 00:22,72.57,988.05,1021.66,279,6.40,1.84,-34,1
1622327255,2021-05-30 00:27,71.58,988.01,1021.62,279,6.42,1.66,-33,1
1622327555,2021-05-30 00:32,70.10,988.02,1021.63,279,6.49,1.44,-34,1
1622327855,2021-05-30 00:37,74.76,987.99,1021.60,279,6.49,2.34,-35,1
1622328155,2021-05-30 00:42,66.25,987.97,1021.58,279,6.42,0.59,-34,1
1622328455,2021-05-30 00:47,70.03,987.93,1021.55,279,6.45,1.39,-34,1
1622328755,2021-05-30 00:52,68.36,987.94,1021.56,279,6.47,1.07,-34,1
1622329055,2021-05-30 00:57,65.12,987.96,1021.58,279,6.47,0.40,-34,1
1622329355,2021-05-30 01:02,69.89,987.97,1021.58,279,6.44,1.35,-34,1
1622329655,2021-05-30 01:07,67.95,987.95,1021.56,279,6.41,0.93,-33,1
1622329955,2021-05-30 01:12,67.60,987.91,1021.53,279,6.35,0.80,-37,1
1622330255,2021-05-30 01:17,65.63,987.86,1021.47,279,6.29,0.33,-36,1
1622330556,2021-05-30 01:22,71.12,987.98,1021.60,279,6.21,1.37,-34,1
1622330856,2021-05-30 01:27,67.59,987.95,1021.56,279,6.07,0.53,-33,1
1622331156,2021-05-30 01:32,75.26,987.98,1021.60,279,5.96,1.92,-33,1
1622331456,2021-05-30 01:37,68.79,988.02,1021.63,279,5.75,0.47,-33,1
1622331756,2021-05-30 01:42,73.90,988.03,1021.64,279,5.68,1.39,-35,1
1622332056,2021-05-30 01:47,74.32,988.03,1021.64,279,5.47,1.27,-36,1
1622332356,2021-05-30 01:52,74.45,988.03,1021.64,279,5.39,1.22,-33,1
1622332657,2021-05-30 01:57,68.43,988.05,1021.66,279,5.35,0.01,-33,1
1622332957,2021-05-30 02:02,69.74,987.99,1021.60,279,5.35,0.27,-33,1
1622333257,2021-05-30 02:07,68.17,987.92,1021.53,279,5.35,-0.04,-35,1
1622333557,2021-05-30 02:12,76.14,987.99,1021.60,279,5.32,1.46,-36,1
1622333857,2021-05-30 02:17,70.21,988.02,1021.63,279,5.24,0.26,-33,1
1622334157,2021-05-30 02:22,72.65,988.02,1021.63,279,5.11,0.61,-33,1
1622334457,2021-05-30 02:27,69.90,987.99,1021.60,279,5.08,0.04,-33,1
1622334757,2021-05-30 02:32,77.96,988.02,1021.63,279,5.07,1.55,-33,1
1622335057,2021-05-30 02:37,77.68,988.04,1021.65,279,5.04,1.47,-37,1
1622335357,2021-05-30 02:42,72.61,988.03,1021.65,279,5.01,0.50,-33,1
1622335658,2021-05-30 02:47,72.11,988.00,1021.61,279,5.03,0.43,-33,1
1622335958,2021-05-30 02:52,77.83,988.01,1021.62,279,5.07,1.53,-33,1
1622336258,2021-05-30 02:57,73.61,988.03,1021.65,279,5.05,0.73,-33,1
1622336558,2021-05-30 03:02,75.07,988.01,1021.62,279,5.14,1.09,-34,1
1622336858,2021-05-30 03:07,72.98,988.01,1021.62,279,5.25,0.81,-34,1
1622337158,2021-05-30 03:12,75.33,988.00,1021.61,279,5.36,1.35,-33,1
1622337458,2021-05-30 03:17,75.92,987.98,1021.59,279,5.44,1.54,-33,1
1622337758,2021-05-30 03:22,76.40,988.00,1021.62,279,5.50,1.68,-34,1
1622338058,2021-05-30 03:27,72.07,988.04,1021.65,279,5.56,0.93,-34,1
1622338359,2021-05-30 03:32,75.34,988.03,1021.65,279,5.64,1.63,-33,1
1622338659,2021-05-30 03:37,74.73,988.02,1021.63,279,5.73,1.60,-33,1
1622338959,2021-05-30 03:42,78.91,988.03,1021.64,279,5.85,2.48,-33,1
1622339259,2021-05-30 03:47,75.92,988.03,1021.64,279,5.97,2.05,-42,1
1622339559,2021-05-30 03:52,75.57,988.02,1021.63,279,6.09,2.10,-37,1
1622339859,2021-05-30 03:57,73.50,988.00,1021.62,279,6.20,1.82,-42,1
1622340159,2021-05-30 04:02,76.15,987.94,1021.56,279,6.36,2.47,-38,1
1622340459,2021-05-30 04:07,74.01,987.98,1021.59,279,6.50,2.21,-33,1
1622340759,2021-05-30 04:12,77.18,987.97,1021.58,279,6.59,2.89,-33,1
1622341059,2021-05-30 04:17,77.45,988.04,1021.66,279,6.65,2.99,-38,1
1622341359,2021-05-30 04:22,74.48,988.01,1021.62,279,6.69,2.48,-41,1
1622341660,2021-05-30 04:27,76.39,988.05,1021.67,279,6.75,2.89,-34,1
1622341960,2021-05-30 04:32,76.05,988.00,1021.61,279,6.81,2.89,-35,1
1622342260,2021-05-30 04:37,76.75,988.00,1021.61,279,6.85,3.06,-33,1
1622342560,2021-05-30 04:42,76.97,988.03,1021.65,279,6.91,3.16,-38,1
1622342860,2021-05-30 04:47,78.12,988.04,1021.66,279,6.97,3.43,-34,1
1622343160,2021-05-30 04:52,82.91,988.13,1021.75,279,6.99,4.29,-33,1
1622343460,2021-05-30 04:57,75.76,988.11,1021.73,279,6.98,3.00,-34,1
1622343760,2021-05-30 05:02,76.12,988.16,1021.78,279,7.01,3.10,-33,1
1622344060,2021-05-30 05:07,77.35,988.22,1021.83,279,7.07,3.38,-37,1
1622344360,2021-05-30 05:12,83.23,988.22,1021.84,279,7.11,4.46,-39,1
1622344660,2021-05-30 05:17,80.83,988.20,1021.82,279,7.12,4.06,-40,1
1622344961,2021-05-30 05:22,76.70,988.21,1021.82,279,7.15,3.34,-36,1
1622345261,2021-05-30 05:27,76.18,988.21,1021.83,279,7.19,3.28,-33,1
1622345561,2021-05-30 05:32,75.17,988.26,1021.88,279,7.25,3.15,-41,1
1622345861,2021-05-30 05:37,80.73,988.27,1021.89,279,7.36,4.27,-35,1
1622346161,2021-05-30 05:42,75.41,988.25,1021.87,279,7.42,3.36,-47,1
1622346461,2021-05-30 05:47,73.98,988.26,1021.87,279,7.50,3.17,-45,1
1622346761,2021-05-30 05:52,72.60,988.18,1021.80,279,7.60,3.00,-44,1
1622347061,2021-05-30 05:57,72.04,988.21,1021.82,279,7.69,2.98,-44,1
1622347361,2021-05-30 06:02,73.91,988.20,1021.82,279,7.85,3.49,-44,1
1622347661,2021-05-30 06:07,72.73,988.19,1021.80,279,8.02,3.43,-46,1
1622347961,2021-05-30 06:12,71.68,988.13,1021.75,279,8.22,3.42,-44,1
1622348262,2021-05-30 06:17,80.00,988.16,1021.78,279,8.42,5.18,-44,1
1622348562,2021-05-30 06:22,75.48,988.10,1021.71,279,8.58,4.50,-43,1
1622348862,2021-05-30 06:27,73.75,988.10,1021.71,279,8.85,4.43,-47,1
1622349162,2021-05-30 06:32,72.53,988.09,1021.70,279,9.14,4.47,-46,1
1622349462,2021-05-30 06:37,77.75,988.15,1021.77,279,9.94,6.25,-43,1
1622349762,2021-05-30 06:42,77.27,988.24,1021.86,279,10.40,6.60,-45,1
1622350062,2021-05-30 06:47,74.47,988.27,1021.88,279,10.19,5.86,-44,1
1622350362,2021-05-30 06:52,77.98,988.32,1021.93,279,10.02,6.37,-46,1
1622350662,2021-05-30 06:57,78.43,988.36,1021.97,279,9.86,6.29,-46,1
1622350962,2021-05-30 07:02,77.55,988.34,1021.95,279,9.67,5.95,-43,1
1622351262,2021-05-30 07:07,80.11,988.37,1021.99,279,9.49,6.24,-44,1
1622351563,2021-05-30 07:12,76.36,988.45,1022.06,279,9.40,5.46,-43,1
1622351863,2021-05-30 07:17,76.70,988.51,1022.13,279,9.40,5.52,-46,1
1622352163,2021-05-30 07:22,80.83,988.55,1022.16,279,9.40,6.28,-42,1
1622352463,2021-05-30 07:27,78.78,988.53,1022.14,279,9.40,5.91,-43,1
1622352763,2021-05-30 07:32,83.03,988.66,1022.28,279,9.52,6.79,-43,1
1622353063,2021-05-30 07:37,82.49,988.61,1022.22,279,9.65,6.82,-43,1
1622353363,2021-05-30 07:42,78.26,988.68,1022.29,279,9.74,6.15,-44,1
1622353663,2021-05-30 07:47,76.48,988.74,1022.36,279,9.85,5.92,-44,1
1622353963,2021-05-30 07:52,79.61,988.72,1022.33,279,9.93,6.58,-47,1
1622354263,2021-05-30 07:57,74.53,988.75,1022.36,279,10.00,5.69,-47,1
1622354564,2021-05-30 08:02,74.49,988.74,1022.36,279,10.06,5.74,-46,1
1622354864,2021-05-30 08:07,73.95,988.79,1022.41,279,10.15,5.72,-45,1
1622355164,2021-05-30 08:12,73.78,988.84,1022.45,279,10.32,5.85,-45,1
1622355464,2021-05-30 08:17,75.10,988.84,1022.45,279,10.52,6.31,-45,1
1622355764,2021-05-30 08:22,73.02,988.87,1022.48,279,10.68,6.05,-45,1
1622356064,2021-05-30 08:27,74.87,988.92,1022.54,279,10.83,6.56,-46,1
1622356364,2021-05-30 08:32,73.41,988.96,1022.57,279,10.96,6.40,-46,1
1622356664,2021-05-30 08:37,74.93,988.98,1022.60,279,10.94,6.68,-48,1
1622356964,2021-05-30 08:42,74.70,988.99,1022.61,279,11.19,6.88,-49,1
1622357265,2021-05-30 08:47,75.37,988.99,1022.60,279,11.75,7.55,-49,1
1622357565,2021-05-30 08:52,74.49,988.96,1022.58,279,12.14,7.75,-49,1
1622357865,2021-05-30 08:57,73.06,988.96,1022.57,279,12.39,7.71,-48,1
1622358165,2021-05-30 09:02,72.08,988.97,1022.59,279,12.46,7.58,-47,1
1622358465,2021-05-30 09:07,71.40,988.92,1022.54,279,12.67,7.64,-49,1
1622358765,2021-05-30 09:12,71.26,988.91,1022.52,279,13.03,7.96,-48,1
1622359065,2021-05-30 09:17,70.11,988.86,1022.48,279,13.37,8.05,-47,1
1622359365,2021-05-30 09:22,70.19,988.85,1022.47,279,13.97,8.64,-47,1
1622359665,2021-05-30 09:27,67.15,988.89,1022.50,279,14.95,8.92,-47,1
1622359965,2021-05-30 09:32,65.25,988.94,1022.55,279,15.27,8.80,-46,1
1622360266,2021-05-30 09:37,64.40,988.91,1022.52,279,15.33,8.67,-46,1
1622360566,2021-05-30 09:42,63.14,988.92,1022.54,279,15.50,8.53,-46,1
1622360866,2021-05-30 09:47,62.53,988.87,1022.49,279,15.47,8.36,-47,1
1622361166,2021-05-30 09:52,59.97,988.88,1022.50,279,15.66,7.93,-47,1
1622361466,2021-05-30 09:57,61.20,988.88,1022.50,279,16.27,8.80,-46,1
1622361766,2021-05-30 10:02,60.68,988.79,1022.41,279,17.06,9.42,-50,1
1622362067,2021-05-30 10:07,58.19,988.75,1022.36,279,17.89,9.58,-47,1
1622362367,2021-05-30 10:12,54.92,988.72,1022.33,279,18.43,9.22,-48,1
1622362667,2021-05-30 10:17,56.49,988.66,1022.28,279,19.04,10.21,-49,1
1622362967,2021-05-30 10:22,53.50,988.72,1022.33,279,19.55,9.87,-49,1
1622363267,2021-05-30 10:27,51.59,988.66,1022.27,279,19.74,9.50,-47,1
1622363567,2021-05-30 10:32,51.43,988.72,1022.34,279,19.29,9.04,-48,1
1622363867,2021-05-30 10:37,52.42,988.68,1022.30,279,19.32,9.36,-48,1
1622364167,2021-05-30 10:42,50.43,988.73,1022.35,279,19.35,8.81,-47,1
1622364467,2021-05-30 10:47,50.97,988.75,1022.37,279,19.34,8.96,-46,1
1622364770,2021-05-30 10:52,49.58,988.76,1022.37,279,19.96,9.12,-47,1
1622365070,2021-05-30 10:57,48.04,988.68,1022.30,279,20.22,8.89,-51,1
1622365371,2021-05-30 11:02,46.46,988.71,1022.32,279,20.04,8.23,-47,1
1622365671,2021-05-30 11:07,43.96,988.69,1022.30,279,19.59,7.01,-46,1
1622365971,2021-05-30 11:12,47.84,988.66,1022.28,279,19.34,8.02,-47,1
1622366271,2021-05-30 11:17,47.15,988.58,1022.20,279,19.63,8.07,-48,1
1622366571,2021-05-30 11:22,46.11,988.61,1022.23,279,19.99,8.07,-48,1
1622366871,2021-05-30 11:27,44.19,988.57,1022.19,279,20.34,7.77,-48,1
1622367171,2021-05-30 11:32,44.32,988.66,1022.28,279,20.14,7.63,-48,1
1622367471,2021-05-30 11:37,42.65,988.66,1022.28,279,19.77,6.73,-47,1
1622367771,2021-05-30 11:42,42.29,988.66,1022.27,279,19.39,6.27,-47,1
1622368071,2021-05-30 11:47,42.61,988.67,1022.29,279,19.73,6.68,-49,1
1622368372,2021-05-30 11:52,40.92,988.74,1022.36,279,19.88,6.23,-49,1
1622368672,2021-05-30 11:57,40.97,988.77,1022.39,279,19.06,5.51,-46,1
1622368972,2021-05-30 12:02,41.98,988.64,1022.25,279,19.13,5.93,-48,1
1622369272,2021-05-30 12:07,38.79,988.62,1022.24,279,19.19,4.84,-47,1
1622369572,2021-05-30 12:12,38.93,988.65,1022.27,279,19.00,4.72,-47,1
1622369872,2021-05-30 12:17,42.01,988.73,1022.35,279,19.12,5.93,-47,1
1622370172,2021-05-30 12:22,39.31,988.73,1022.34,279,19.29,5.12,-47,1
1622370472,2021-05-30 12:27,40.44,988.69,1022.30,279,19.20,5.45,-48,1
1622370772,2021-05-30 12:32,40.68,988.80,1022.42,279,18.91,5.27,-47,1
1622371072,2021-05-30 12:37,41.97,988.83,1022.44,279,18.65,5.49,-48,1
1622371373,2021-05-30 12:42,41.80,988.80,1022.41,279,18.82,5.58,-48,1
1622371673,2021-05-30 12:47,41.80,988.82,1022.43,279,18.95,5.70,-44,1
1622371973,2021-05-30 12:52,41.24,988.91,1022.52,279,18.60,5.19,-39,1
1622372273,2021-05-30 12:57,42.46,988.98,1022.59,279,18.29,5.33,-38,1
1622372573,2021-05-30 13:02,42.57,988.99,1022.61,279,17.84,4.96,-36,1
1622372873,2021-05-30 13:07,43.27,988.99,1022.60,279,17.69,5.06,-36,1
1622373173,2021-05-30 13:12,44.15,989.07,1022.68,279,17.39,5.08,-43,1
1622373473,2021-05-30 13:17,45.45,989.08,1022.69,279,17.14,5.27,-36,1
1622373773,2021-05-30 13:22,46.12,989.10,1022.72,279,17.02,5.37,-36,1
1622374073,2021-05-30 13:27,46.07,989.07,1022.68,279,17.26,5.57,-36,1
1622374373,2021-05-30 13:32,45.12,988.95,1022.57,279,17.52,5.51,-37,1
1622374673,2021-05-30 13:37,45.20,988.96,1022.58,279,17.87,5.85,-39,1
1622374974,2021-05-30 13:42,44.76,988.91,1022.52,279,18.20,6.01,-36,1
1622375274,2021-05-30 13:47,44.48,988.90,1022.51,279,18.39,6.09,-36,1
1622375577,2021-05-30 13:52,41.97,988.92,1022.54,279,18.40,5.27,-46,1
1622375877,2021-05-30 13:57,43.41,989.04,1022.65,279,18.28,5.64,-36,1
1622376177,2021-05-30 14:02,44.12,989.04,1022.65,279,18.07,5.68,-36,1
1622376477,2021-05-30 14:07,44.80,989.09,1022.71,279,18.33,6.14,-36,1
1622376777,2021-05-30 14:12,44.36,989.10,1022.72,279,18.52,6.17,-36,1
1622377077,2021-05-30 14:17,43.15,989.20,1022.82,279,18.70,5.93,-37,1
1622377377,2021-05-30 14:22,43.23,989.18,1022.79,279,18.71,5.97,-36,1
1622377677,2021-05-30 14:27,44.37,989.17,1022.78,279,18.14,5.83,-35,1
1622377977,2021-05-30 14:32,44.74,989.13,1022.75,279,18.26,6.06,-36,1
1622378278,2021-05-30 14:37,44.11,989.15,1022.76,279,18.33,5.92,-36,1
1622378578,2021-05-30 14:42,43.96,989.08,1022.69,279,18.59,6.10,-37,1
1622378878,2021-05-30 14:47,44.19,989.08,1022.69,279,18.76,6.33,-37,1
1622379178,2021-05-30 14:52,44.37,989.10,1022.71,279,18.89,6.51,-37,1
1622379478,2021-05-30 14:57,43.00,989.09,1022.70,279,19.14,6.28,-36,1
1622379778,2021-05-30 15:02,43.16,989.14,1022.75,279,19.23,6.42,-36,1
1622380078,2021-05-30 15:07,47.96,989.46,1023.07,279,17.73,6.58,-36,1
1622380378,2021-05-30 15:12,55.15,989.54,1023.16,279,16.26,7.26,-37,1
1622380678,2021-05-30 15:17,62.10,989.63,1023.24,279,14.71,7.54,-36,1
1622380978,2021-05-30 15:22,66.73,989.67,1023.29,279,14.02,7.94,-36,1
1622381279,2021-05-30 15:27,67.40,989.60,1023.22,279,13.72,7.80,-35,1
1622381579,2021-05-30 15:32,67.16,989.61,1023.23,279,13.70,7.73,-36,1
1622381879,2021-05-30 15:37,66.47,989.59,1023.20,279,13.65,7.53,-35,1
1622382179,2021-05-30 15:42,61.81,989.50,1023.11,279,13.77,6.59,-38,1
1622382479,2021-05-30 15:47,62.28,989.48,1023.09,279,14.19,7.09,-37,1
1622382779,2021-05-30 15:52,60.54,989.51,1023.13,279,14.79,7.25,-35,1
1622383079,2021-05-30 15:57,60.40,989.65,1023.26,279,15.42,7.81,-35,1
1622383379,2021-05-30 16:02,59.41,989.69,1023.31,279,15.60,7.73,-35,1
1622383679,2021-05-30 16:07,59.47,989.76,1023.38,279,15.49,7.64,-40,1
1622383980,2021-05-30 16:13,59.44,989.73,1023.35,279,15.42,7.57,-38,1
1622384583,2021-05-30 16:23,60.37,989.72,1023.33,279,15.16,7.55,-36,1
1622384883,2021-05-30 16:28,60.60,989.73,1023.35,279,14.79,7.26,-36,1
1622385183,2021-05-30 16:33,60.70,989.73,1023.34,279,14.80,7.29,-41,1
1622385483,2021-05-30 16:38,60.65,989.72,1023.33,279,14.85,7.33,-40,1
1622385783,2021-05-30 16:43,60.28,989.60,1023.21,279,14.92,7.31,-37,1
1622386083,2021-05-30 16:48,59.56,989.52,1023.13,279,14.96,7.17,-38,1
1622386383,2021-05-30 16:53,59.70,989.47,1023.08,279,15.11,7.34,-35,1
1622386683,2021-05-30 16:58,59.57,989.44,1023.05,279,15.14,7.34,-36,1
1622386983,2021-05-30 17:03,59.57,989.43,1023.04,279,15.13,7.33,-36,1
1622387283,2021-05-30 17:08,58.79,989.41,1023.02,279,15.38,7.37,-35,1
1622387584,2021-05-30 17:13,57.79,989.39,1023.00,279,15.56,7.29,-38,1
1622387884,2021-05-30 17:18,57.51,989.44,1023.05,279,15.47,7.13,-38,1
1622388184,2021-05-30 17:23,57.46,989.48,1023.10,279,15.26,6.93,-40,1
1622388484,2021-05-30 17:28,58.37,989.51,1023.12,279,15.22,7.12,-43,1
1622388784,2021-05-30 17:33,57.96,989.52,1023.13,279,15.29,7.08,-39,1
1622389084,2021-05-30 17:38,58.32,989.51,1023.13,279,15.07,6.96,-38,1
1622389384,2021-05-30 17:43,58.06,989.50,1023.12,279,15.15,6.97,-37,1
1622389684,2021-05-30 17:48,58.02,989.51,1023.13,279,15.05,6.87,-39,1
1622389984,2021-05-30 17:53,57.52,989.54,1023.16,279,15.25,6.93,-41,1
1622390284,2021-05-30 17:58,57.71,989.50,1023.11,279,15.43,7.15,-36,1
1622390585,2021-05-30 18:03,57.72,989.52,1023.14,279,15.65,7.36,-37,1
1622390885,2021-05-30 18:08,57.92,989.55,1023.17,279,15.79,7.54,-37,1
1622391185,2021-05-30 18:13,57.95,989.53,1023.14,279,15.78,7.54,-37,1
1622391485,2021-05-30 18:18,57.54,989.56,1023.17,279,15.73,7.39,-39,1
1622391785,2021-05-30 18:23,57.36,989.58,1023.19,279,15.67,7.28,-42,1
1622392085,2021-05-30 18:28,58.63,989.58,1023.20,279,15.66,7.60,-36,1
1622392385,2021-05-30 18:33,58.39,989.66,1023.28,279,15.77,7.64,-36,1
1622392685,2021-05-30 18:38,59.48,989.73,1023.35,279,15.55,7.70,-39,1
1622392985,2021-05-30 18:43,57.53,989.66,1023.28,279,15.47,7.14,-36,1
1622393285,2021-05-30 18:48,57.03,989.60,1023.21,279,15.13,6.69,-36,1
1622393586,2021-05-30 18:53,57.36,989.71,1023.33,279,14.76,6.43,-36,1
1622393886,2021-05-30 18:58,61.33,989.69,1023.31,279,14.28,6.95,-36,1
1622394186,2021-05-30 19:03,62.24,989.64,1023.25,279,13.90,6.81,-36,1
1622394486,2021-05-30 19:08,63.60,989.40,1023.02,279,13.72,6.95,-37,1
1622394786,2021-05-30 19:13,63.91,989.43,1023.05,279,13.79,7.09,-37,1
1622395086,2021-05-30 19:18,63.10,989.51,1023.12,279,14.04,7.14,-37,1
1622395386,2021-05-30 19:23,62.37,989.75,1023.37,279,14.25,7.17,-36,1
1622395686,2021-05-30 19:28,60.89,989.68,1023.29,279,14.25,6.82,-36,1
1622395986,2021-05-30 19:33,60.58,989.77,1023.38,279,14.13,6.63,-42,1
1622396286,2021-05-30 19:38,60.68,989.73,1023.35,279,14.06,6.59,-41,1
1622396586,2021-05-30 19:43,62.16,989.77,1023.39,279,13.96,6.85,-36,1
1622396887,2021-05-30 19:48,60.91,989.77,1023.39,279,14.12,6.70,-36,1
1622397187,2021-05-30 19:53,60.48,989.75,1023.37,279,14.57,7.02,-37,1
1622397487,2021-05-30 19:58,59.91,989.75,1023.36,279,14.88,7.18,-38,1
1622397787,2021-05-30 20:03,61.19,989.76,1023.38,279,15.11,7.70,-37,1
1622398087,2021-05-30 20:08,60.18,989.78,1023.40,279,15.12,7.47,-36,1
1622398387,2021-05-30 20:13,59.96,989.79,1023.40,279,15.12,7.42,-36,1
1622398687,2021-05-30 20:18,59.91,989.80,1023.42,279,15.12,7.40,-36,1
1622398987,2021-05-30 20:23,60.69,989.86,1023.47,279,15.13,7.60,-41,1
1622399287,2021-05-30 20:28,61.20,989.93,1023.54,279,15.03,7.63,-40,1
1622399587,2021-05-30 20:33,61.71,989.97,1023.59,279,14.88,7.61,-36,1
1622399887,2021-05-30 20:38,60.40,989.96,1023.57,279,14.75,7.17,-35,1
1622400188,2021-05-30 20:43,61.91,989.94,1023.55,279,14.65,7.44,-36,1
1622400488,2021-05-30 20:48,61.41,989.95,1023.56,279,14.54,7.22,-41,1
1622400788,2021-05-30 20:53,65.18,990.16,1023.77,279,14.32,7.88,-36,1
1622401088,2021-05-30 20:58,63.21,990.22,1023.83,279,13.92,7.05,-37,1
1622401388,2021-05-30 21:03,67.16,990.48,1024.10,279,13.64,7.67,-38,1
1622401688,2021-05-30 21:08,67.59,990.56,1024.17,279,12.81,6.97,-37,1
1622401988,2021-05-30 21:13,68.31,990.52,1024.13,279,12.46,6.79,-43,1
1622402288,2021-05-30 21:18,66.12,990.52,1024.13,279,12.30,6.17,-40,1
1622402588,2021-05-30 21:23,69.85,990.49,1024.10,279,12.20,6.87,-36,1
1622402888,2021-05-30 21:28,68.70,990.43,1024.04,279,12.09,6.52,-37,1
1622403189,2021-05-30 21:33,66.49,990.36,1023.98,279,12.13,6.09,-36,1
1622403489,2021-05-30 21:38,66.89,990.24,1023.86,279,12.29,6.33,-35,1
1622403789,2021-05-30 21:43,66.92,990.26,1023.87,279,12.43,6.47,-35,1
1622404089,2021-05-30 21:48,67.30,990.33,1023.94,279,12.50,6.62,-36,1
1622404389,2021-05-30 21:53,65.99,990.25,1023.87,279,12.48,6.31,-35,1
1622404689,2021-05-30 21:58,66.76,990.28,1023.89,279,12.49,6.49,-36,1
1622404989,2021-05-30 22:03,66.62,990.31,1023.92,279,12.48,6.45,-35,1
1622405289,2021-05-30 22:08,66.68,990.34,1023.95,279,12.47,6.45,-38,1
1622405589,2021-05-30 22:13,67.33,990.36,1023.98,279,12.48,6.60,-38,1
1622405889,2021-05-30 22:18,68.15,990.38,1023.99,279,12.43,6.73,-38,1
1622406189,2021-05-30 22:23,66.57,990.41,1024.02,279,12.37,6.33,-35,1
1622406490,2021-05-30 22:28,64.69,990.42,1024.04,279,12.32,5.87,-35,1
1622406790,2021-05-30 22:33,66.90,990.40,1024.02,279,12.29,6.33,-39,1
1622407090,2021-05-30 22:38,66.39,990.40,1024.01,279,12.21,6.14,-40,1
1622407390,2021-05-30 22:43,67.58,990.37,1023.99,279,12.17,6.36,-40,1
1622407690,2021-05-30 22:48,67.17,990.38,1023.99,279,12.12,6.22,-36,1
1622407990,2021-05-30 22:53,69.62,990.36,1023.97,279,11.94,6.57,-39,1
1622408290,2021-05-30 22:58,68.44,990.35,1023.96,279,11.76,6.15,-41,1
1622408590,2021-05-30 23:03,67.74,990.36,1023.97,279,11.73,5.97,-44,1
1622408890,2021-05-30 23:08,71.63,990.38,1024.00,279,11.69,6.75,-38,1
1622409190,2021-05-30 23:13,70.53,990.38,1024.00,279,11.60,6.44,-38,1
1622409490,2021-05-30 23:18,67.95,990.36,1023.97,279,11.55,5.85,-36,1
1622409791,2021-05-30 23:23,70.03,990.38,1023.99,279,11.53,6.26,-40,1
1622410091,2021-05-30 23:28,68.52,990.32,1023.94,279,11.46,5.88,-39,1
1622410391,2021-05-30 23:33,68.68,990.34,1023.95,279,11.44,5.90,-40,1
1622410691,2021-05-30 23:38,69.58,990.35,1023.96,279,11.32,5.97,-35,1
1622410991,2021-05-30 23:43,66.94,990.32,1023.93,279,11.20,5.30,-36,1
1622411291,2021-05-30 23:48,70.84,990.35,1023.96,279,11.12,6.04,-36,1
1622411591,2021-05-30 23:53,72.30,990.29,1023.90,279,11.12,6.33,-37,1
1622411891,2021-05-30 23:58,72.23,990.25,1023.87,279,11.12,6.32,-36,1