1622412191,2021-05-31 00:03,68.03,990.24,1023.85,279,11.13,5.46,-36,1
1622412491,2021-05-31 00:08,70.75,990.21,1023.83,279,11.13,6.03,-35,1
1622412791,2021-05-31 00:13,73.65,990.30,1023.91,279,11.08,6.56,-37,1
1622413092,2021-05-31 00:18,75.05,990.31,1023.93,279,10.89,6.65,-36,1
1622413392,2021-05-31 00:23,72.50,990.31,1023.93,279,10.70,5.97,-38,1
1622413692,2021-05-31 00:28,72.98,990.32,1023.94,279,10.60,5.97,-35,1
1622413992,2021-05-31 00:33,74.14,990.33,1023.94,279,10.55,6.15,-35,1
1622414292,2021-05-31 00:38,72.90,990.27,1023.89,279,10.59,5.94,-35,1
1622414592,2021-05-31 00:43,71.71,990.26,1023.87,279,10.63,5.74,-40,1
1622414892,2021-05-31 00:48,76.33,990.24,1023.86,279,10.61,6.63,-41,1
1622415192,2021-05-31 00:53,71.72,990.18,1023.80,279,10.56,5.68,-41,1
1622415492,2021-05-31 00:58,72.48,990.17,1023.78,279,10.61,5.88,-35,1
1622415793,2021-05-31 01:03,75.77,990.13,1023.74,279,10.58,6.49,-39,1
1622416093,2021-05-31 01:08,70.86,990.14,1023.76,279,10.54,5.48,-43,1
1622416393,2021-05-31 01:13,70.70,990.16,1023.78,279,10.56,5.47,-37,1
1622416693,2021-05-31 01:18,74.88,990.16,1023.78,279,10.52,6.26,-41,1
1622416993,2021-05-31 01:23,71.67,990.13,1023.75,279,10.49,5.60,-40,1
1622417293,2021-05-31 01:28,73.53,990.10,1023.71,279,10.49,5.97,-38,1
1622417593,2021-05-31 01:33,73.66,990.10,1023.71,279,10.48,5.98,-35,1
1622417893,2021-05-31 01:38,71.86,990.07,1023.68,279,10.48,5.63,-39,1
1622418193,2021-05-31 01:43,72.22,990.07,1023.68,279,10.49,5.71,-42,1
1622418493,2021-05-31 01:48,70.59,990.08,1023.69,279,10.52,5.41,-35,1
1622418793,2021-05-31 01:53,72.19,990.11,1023.72,279,10.51,5.72,-35,1
1622419094,2021-05-31 01:58,71.87,990.11,1023.72,279,10.54,5.69,-35,1
1622419394,2021-05-31 02:03,71.08,990.07,1023.68,279,10.59,5.58,-39,1
1622419694,2021-05-31 02:08,70.78,990.03,1023.64,279,10.70,5.62,-39,1
1622419994,2021-05-31 02:13,70.86,989.93,1023.54,279,10.70,5.64,-35,1
1622420294,2021-05-31 02:18,70.88,989.97,1023.59,279,10.64,5.58,-38,1
1622420594,2021-05-31 02:23,72.13,989.89,1023.50,279,10.53,5.73,-38,1
1622420894,2021-05-31 02:28,70.66,989.90,1023.51,279,10.41,5.32,-39,1
1622421194,2021-05-31 02:33,70.00,989.86,1023.48,279,10.22,5.00,-36,1
1622421494,2021-05-31 02:38,70.66,989.76,1023.37,279,10.06,4.98,-35,1
1622421794,2021-05-31 02:43,74.02,989.79,1023.40,279,9.88,5.48,-35,1
1622422094,2021-05-31 02:48,72.05,989.80,1023.41,279,9.76,4.97,-35,1
1622422395,2021-05-31 02:53,74.42,989.80,1023.41,279,9.59,5.27,-43,1
1622422695,2021-05-31 02:58,73.29,989.89,1023.50,279,9.36,4.83,-35,1
1622422995,2021-05-31 03:03,77.84,989.87,1023.49,279,9.14,5.48,-38,1
1622423295,2021-05-31 03:08,79.61,989.89,1023.51,279,8.85,5.53,-40,1
1622423595,2021-05-31 03:13,79.03,989.93,1023.55,279,8.59,5.17,-41,1
1622423895,2021-05-31 03:18,81.96,989.95,1023.56,279,8.34,5.45,-40,1
1622424195,2021-05-31 03:23,78.61,989.90,1023.51,279,8.18,4.69,-40,1
1622424495,2021-05-31 03:28,74.52,989.87,1023.48,279,8.16,3.91,-39,1
1622424795,2021-05-31 03:33,74.75,989.83,1023.44,279,8.14,3.94,-35,1
1622425095,2021-05-31 03:38,76.24,989.79,1023.41,279,8.15,4.22,-36,1
1622425395,2021-05-31 03:43,79.68,989.81,1023.42,279,8.10,4.81,-35,1
1622425696,2021-05-31 03:48,78.05,989.77,1023.39,279,8.02,4.43,-38,1
1622425996,2021-05-31 03:53,78.56,989.79,1023.41,279,7.94,4.45,-38,1
1622426296,2021-05-31 03:58,77.19,989.87,1023.48,279,7.84,4.10,-35,1
1622426596,2021-05-31 04:03,75.58,989.80,1023.42,279,7.73,3.69,-35,1
1622426896,2021-05-31 04:08,75.33,989.79,1023.40,279,7.60,3.52,-38,1
1622427196,2021-05-31 04:13,73.06,989.72,1023.34,279,7.46,2.95,-37,1
1622427496,2021-05-31 04:18,75.67,989.74,1023.35,279,7.33,3.32,-38,1
1622427796,2021-05-31 04:23,73.71,989.72,1023.34,279,7.20,2.83,-36,1
1622428096,2021-05-31 04:28,72.87,989.71,1023.32,279,7.09,2.56,-37,1
1622428396,2021-05-31 04:33,76.37,989.70,1023.32,279,6.97,3.11,-35,1
1622428696,2021-05-31 04:38,75.39,989.74,1023.35,279,6.85,2.81,-39,1
1622428996,2021-05-31 04:43,73.60,989.70,1023.31,279,6.75,2.37,-37,1
1622429297,2021-05-31 04:48,74.22,989.69,1023.31,279,6.68,2.42,-36,1
1622429597,2021-05-31 04:53,74.49,989.68,1023.30,279,6.60,2.40,-35,1
1622429897,2021-05-31 04:58,74.96,989.70,1023.32,279,6.63,2.51,-35,1
1622430197,2021-05-31 05:03,73.75,989.72,1023.33,279,7.00,2.64,-43,1
1622430497,2021-05-31 05:08,75.24,989.71,1023.32,279,7.84,3.74,-38,1
1622430797,2021-05-31 05:13,73.52,989.71,1023.32,279,8.56,4.10,-38,1
1622431097,2021-05-31 05:18,72.34,989.74,1023.35,279,8.98,4.28,-35,1
1622431397,2021-05-31 05:23,71.97,989.65,1023.27,279,9.67,4.87,-35,1
1622431697,2021-05-31 05:28,72.88,989.63,1023.25,279,11.06,6.39,-40,1
1622431997,2021-05-31 05:33,70.90,989.67,1023.28,279,12.66,7.53,-38,1
1622432298,2021-05-31 05:38,67.03,989.66,1023.28,279,14.04,8.03,-39,1
1622432598,2021-05-31 05:43,67.00,989.63,1023.24,279,15.34,9.26,-37,1
1622432898,2021-05-31 05:48,61.88,989.60,1023.21,279,16.68,9.35,-36,1
1622433198,2021-05-31 05:53,58.26,989.48,1023.09,279,18.05,9.74,-39,1
1622433498,2021-05-31 05:58,56.18,989.44,1023.05,279,19.45,10.51,-39,1
1622433798,2021-05-31 06:03,55.62,989.42,1023.04,279,20.64,11.47,-41,1
1622434098,2021-05-31 06:08,49.24,989.40,1023.01,279,21.63,10.55,-40,1
1622434398,2021-05-31 06:13,48.41,989.31,1022.92,279,22.64,11.22,-37,1
1622434698,2021-05-31 06:18,42.71,989.28,1022.90,279,23.59,10.20,-37,1
1622434998,2021-05-31 06:23,39.71,989.25,1022.86,279,24.51,9.94,-45,1
1622435298,2021-05-31 06:28,46.00,989.38,1022.99,279,25.17,12.75,-41,1
1622435599,2021-05-31 06:33,36.33,989.35,1022.97,279,25.79,9.75,-39,1
1622435899,2021-05-31 06:38,36.79,989.33,1022.95,279,24.59,8.87,-39,1
1622436199,2021-05-31 06:43,30.24,989.31,1022.93,279,24.76,6.15,-38,1
1622436499,2021-05-31 06:48,30.99,989.33,1022.94,279,24.05,5.89,-37,1
1622436799,2021-05-31 06:53,32.07,989.45,1023.06,279,22.81,5.30,-38,1
1622437099,2021-05-31 06:58,35.74,989.23,1022.85,279,22.32,6.44,-37,1
1622437399,2021-05-31 07:03,32.55,989.20,1022.82,279,23.04,5.72,-36,1
1622437699,2021-05-31 07:08,33.27,989.16,1022.77,279,24.06,6.93,-36,1
1622437999,2021-05-31 07:13,29.69,989.15,1022.76,279,23.41,4.72,-36,1
1622438299,2021-05-31 07:18,31.87,989.17,1022.79,279,22.76,5.17,-39,1
1622438599,2021-05-31 07:23,31.50,989.23,1022.85,279,22.70,4.95,-37,1
1622438899,2021-05-31 07:28,33.74,989.21,1022.82,279,22.44,5.71,-36,1
1622439200,2021-05-31 07:33,34.43,989.15,1022.76,279,24.04,7.41,-36,1
1622439500,2021-05-31 07:38,31.82,989.11,1022.72,279,25.75,7.75,-36,1
1622439800,2021-05-31 07:43,26.43,989.25,1022.86,279,25.24,4.63,-37,1
1622440100,2021-05-31 07:48,29.97,989.10,1022.72,279,24.23,5.56,-37,1
1622440400,2021-05-31 07:53,31.17,989.17,1022.78,279,23.03,5.09,-36,1
1622440700,2021-05-31 07:58,30.94,989.19,1022.81,279,23.17,5.10,-35,1
1622441000,2021-05-31 08:03,31.62,989.16,1022.78,279,24.12,6.24,-35,1
1622441300,2021-05-31 08:08,29.61,989.09,1022.71,279,24.91,5.98,-37,1
1622441600,2021-05-31 08:13,27.55,989.16,1022.77,279,24.23,4.35,-39,1
1622441901,2021-05-31 08:18,27.37,989.18,1022.80,279,23.76,3.86,-39,1
1622442201,2021-05-31 08:23,28.83,989.18,1022.79,279,22.50,3.51,-35,1
1622442501,2021-05-31 08:28,30.96,989.26,1022.87,279,21.88,3.99,-35,1
1622442801,2021-05-31 08:33,31.33,989.16,1022.78,279,22.62,4.80,-35,1
1622443101,2021-05-31 08:38,29.24,989.06,1022.68,279,23.32,4.42,-37,1
1622443401,2021-05-31 08:43,29.10,989.08,1022.70,279,23.87,4.83,-38,1
1622443701,2021-05-31 08:48,28.19,989.05,1022.66,279,24.22,4.68,-38,1
1622444001,2021-05-31 08:53,27.26,989.07,1022.69,279,24.58,4.50,-35,1
1622444301,2021-05-31 08:58,27.68,989.09,1022.71,279,23.33,3.65,-35,1
1622444601,2021-05-31 09:03,27.56,989.17,1022.78,279,22.50,2.88,-38,1
1622444901,2021-05-31 09:08,27.75,989.02,1022.63,279,21.93,2.49,-35,1
1622445202,2021-05-31 09:13,29.39,989.10,1022.71,279,20.98,2.48,-35,1
1622445502,2021-05-31 09:18,30.69,989.11,1022.72,279,20.75,2.89,-34,1
1622445802,2021-05-31 09:23,29.67,989.11,1022.72,279,20.23,1.96,-44,1
1622446102,2021-05-31 09:28,30.18,989.10,1022.72,279,19.72,1.76,-39,1
1622446402,2021-05-31 09:33,30.50,989.03,1022.64,279,19.38,1.61,-35,1
1622446702,2021-05-31 09:38,32.08,989.14,1022.76,279,18.71,1.73,-36,1
1622447002,2021-05-31 09:43,31.89,989.08,1022.69,279,18.10,1.11,-39,1
1622447302,2021-05-31 09:48,33.20,989.24,1022.85,279,17.89,1.49,-36,1
1622448396,2021-05-31 10:06,31.76,989.07,1022.69,279,18.52,1.43,-39,1
1622448696,2021-05-31 10:11,32.75,988.93,1022.55,279,18.82,2.11,-40,1
1622448996,2021-05-31 10:16,31.75,989.02,1022.64,279,18.69,1.57,-36,1
1622449296,2021-05-31 10:21,34.01,988.91,1022.52,279,19.02,2.82,-38,1
1622449597,2021-05-31 10:26,31.02,988.88,1022.50,279,19.39,1.85,-40,1
1622449897,2021-05-31 10:31,32.17,988.87,1022.49,279,19.19,2.19,-36,1
1622450197,2021-05-31 10:36,33.34,988.76,1022.38,279,19.60,3.05,-36,1
1622450497,2021-05-31 10:41,33.33,988.88,1022.50,279,19.36,2.84,-37,1
1622450797,2021-05-31 10:46,33.55,988.81,1022.42,279,19.77,3.29,-35,1
1622451098,2021-05-31 10:51,34.35,988.77,1022.39,279,19.92,3.75,-39,1
1622451398,2021-05-31 10:56,34.62,988.78,1022.39,279,18.81,2.89,-35,1
1622451699,2021-05-31 11:01,35.28,988.77,1022.38,279,18.98,3.31,-40,1
1622451999,2021-05-31 11:06,35.03,988.77,1022.39,279,19.02,3.24,-37,1
1622452300,2021-05-31 11:11,36.56,988.77,1022.39,279,18.37,3.27,-39,1
1622452600,2021-05-31 11:16,35.46,988.76,1022.37,279,18.40,2.86,-36,1
1622452900,2021-05-31 11:21,37.96,988.73,1022.34,279,18.37,3.80,-36,1
1622453201,2021-05-31 11:26,38.39,988.73,1022.35,279,18.71,4.26,-36,1
1622453501,2021-05-31 11:31,37.34,988.72,1022.33,279,19.08,4.20,-36,1
1622453801,2021-05-31 11:36,37.18,988.68,1022.30,279,18.80,3.89,-36,1
1622454102,2021-05-31 11:41,36.16,988.65,1022.26,279,19.15,3.80,-36,1
1622454403,2021-05-31 11:46,36.09,988.63,1022.24,279,19.52,4.10,-42,1
1622454704,2021-05-31 11:51,36.70,988.57,1022.18,279,20.26,5.00,-42,1
1622455005,2021-05-31 11:56,35.27,988.56,1022.18,279,20.52,4.66,-40,1
1622455305,2021-05-31 12:01,33.60,988.66,1022.28,279,19.41,2.99,-39,1
1622455605,2021-05-31 12:06,34.31,988.82,1022.43,279,18.70,2.66,-36,1
1622456511,2021-05-31 12:21,38.52,988.78,1022.39,279,17.02,2.80,-38,1
1622456811,2021-05-31 12:26,38.86,988.85,1022.46,279,16.85,2.78,-41,1
1622457111,2021-05-31 12:31,38.52,988.77,1022.38,279,16.79,2.60,-39,1
1622457411,2021-05-31 12:36,38.31,988.79,1022.41,279,16.84,2.57,-37,1
1622457711,2021-05-31 12:41,37.82,988.79,1022.40,279,16.96,2.49,-38,1
1622458011,2021-05-31 12:46,37.75,988.68,1022.29,279,17.23,2.71,-37,1
1622458312,2021-05-31 12:51,37.84,988.49,1022.10,279,17.97,3.40,-37,1
1622458612,2021-05-31 12:56,31.45,988.50,1022.12,279,18.95,1.66,-53,1
1622458912,2021-05-31 13:01,33.15,988.49,1022.11,279,18.93,2.38,-50,1
1622459212,2021-05-31 13:06,34.33,988.45,1022.06,279,19.19,3.10,-50,1
1622459512,2021-05-31 13:11,34.10,988.48,1022.10,279,19.03,2.87,-49,1
1622459812,2021-05-31 13:16,34.27,988.64,1022.25,279,18.18,2.19,-48,1
1622460112,2021-05-31 13:21,33.90,988.53,1022.15,279,17.79,1.69,-47,1
1622460412,2021-05-31 13:26,34.27,988.40,1022.02,279,18.16,2.17,-43,1
1622460713,2021-05-31 13:31,33.59,988.56,1022.18,279,18.34,2.05,-42,1
1622461013,2021-05-31 13:36,31.84,988.50,1022.12,279,18.22,1.20,-37,1
1622461313,2021-05-31 13:41,34.27,988.52,1022.13,279,18.04,2.07,-38,1
1622461613,2021-05-31 13:46,32.67,988.61,1022.22,279,17.71,1.11,-37,1
1622461913,2021-05-31 13:51,31.52,988.46,1022.07,279,18.02,0.88,-37,1
1622462213,2021-05-31 13:56,33.91,988.35,1021.97,279,18.58,2.39,-37,1
1622462513,2021-05-31 14:01,32.57,988.33,1021.94,279,18.62,1.86,-41,1
1622462813,2021-05-31 14:06,33.66,988.42,1022.04,279,18.22,1.97,-38,1
1622463113,2021-05-31 14:11,33.25,988.46,1022.07,279,18.07,1.67,-37,1
1622463414,2021-05-31 14:16,34.19,988.34,1021.95,279,17.52,1.57,-36,1
1622463714,2021-05-31 14:21,34.52,988.38,1021.99,279,17.54,1.73,-37,1
1622464014,2021-05-31 14:26,33.67,988.35,1021.97,279,17.50,1.34,-37,1
1622464314,2021-05-31 14:31,32.44,988.36,1021.98,279,17.60,0.91,-39,1
1622464614,2021-05-31 14:36,31.57,988.32,1021.93,279,17.97,0.86,-42,1
1622464914,2021-05-31 14:41,31.11,988.16,1021.78,279,18.27,0.92,-39,1
1622465214,2021-05-31 14:46,30.98,988.18,1021.79,279,18.71,1.24,-39,1
1622465514,2021-05-31 14:51,30.68,988.05,1021.67,279,19.41,1.72,-37,1
1622465814,2021-05-31 14:56,27.94,988.03,1021.64,279,20.32,1.20,-37,1
1622466114,2021-05-31 15:01,29.40,988.03,1021.65,279,19.69,1.36,-38,1
1622466415,2021-05-31 15:06,30.40,988.11,1021.72,279,18.88,1.13,-38,1
1622466715,2021-05-31 15:11,31.44,988.02,1021.64,279,18.15,0.96,-37,1
1622467015,2021-05-31 15:16,30.34,987.97,1021.59,279,18.10,0.42,-39,1
1622467315,2021-05-31 15:21,31.43,987.91,1021.52,279,18.69,1.43,-37,1
1622467615,2021-05-31 15:26,28.51,987.99,1021.60,279,19.26,0.57,-36,1
1622467915,2021-05-31 15:31,27.89,988.10,1021.72,279,19.05,0.08,-37,1
1622468215,2021-05-31 15:36,28.40,988.08,1021.69,279,19.12,0.39,-35,1
1622468515,2021-05-31 15:41,29.61,987.98,1021.60,279,18.93,0.80,-40,1
1622468816,2021-05-31 15:46,29.02,987.88,1021.49,279,19.06,0.64,-40,1
1622469116,2021-05-31 15:51,29.77,987.82,1021.44,279,19.28,1.18,-40,1
1622469416,2021-05-31 15:56,27.83,987.80,1021.41,279,19.90,0.79,-38,1
1622469716,2021-05-31 16:01,28.03,987.71,1021.33,279,20.40,1.31,-39,1
1622470016,2021-05-31 16:06,26.00,987.77,1021.38,279,20.40,0.27,-39,1
1622470316,2021-05-31 16:11,26.21,987.79,1021.41,279,19.94,-0.01,-38,1
1622470616,2021-05-31 16:16,29.52,987.86,1021.47,279,19.21,1.00,-38,1
1622470916,2021-05-31 16:21,29.01,987.89,1021.50,279,18.93,0.52,-36,1
1622471216,2021-05-31 16:26,29.60,987.95,1021.57,279,18.46,0.39,-36,1
1622471516,2021-05-31 16:31,29.31,987.88,1021.49,279,18.20,0.03,-36,1
1622471817,2021-05-31 16:36,30.54,987.83,1021.45,279,18.67,1.01,-38,1
1622472117,2021-05-31 16:41,27.48,987.87,1021.49,279,19.75,0.48,-42,1
1622472417,2021-05-31 16:46,27.38,988.01,1021.62,279,19.39,0.12,-40,1
1622472717,2021-05-31 16:51,29.64,987.89,1021.51,279,18.63,0.56,-38,1
1622473017,2021-05-31 16:56,28.77,987.92,1021.54,279,18.36,-0.09,-37,1
1622473317,2021-05-31 17:01,29.43,987.96,1021.57,279,17.93,-0.14,-36,1
1622473617,2021-05-31 17:06,30.82,987.86,1021.48,279,17.55,0.16,-36,1
1622473917,2021-05-31 17:11,32.46,987.87,1021.48,279,17.63,0.95,-38,1
1622474218,2021-05-31 17:16,30.77,987.92,1021.53,279,17.71,0.28,-40,1
1622474518,2021-05-31 17:21,30.75,987.80,1021.42,279,17.42,0.01,-37,1
1622474818,2021-05-31 17:26,30.32,987.93,1021.55,279,17.42,-0.18,-36,1
1622475118,2021-05-31 17:31,31.01,987.85,1021.47,279,17.28,0.01,-36,1
1622475418,2021-05-31 17:36,31.95,987.89,1021.50,279,17.19,0.34,-37,1
1622475718,2021-05-31 17:41,31.20,987.85,1021.47,279,17.17,0.00,-38,1
1622476018,2021-05-31 17:46,32.98,987.77,1021.39,279,17.40,0.97,-39,1
1622476318,2021-05-31 17:51,30.16,987.66,1021.27,279,18.01,0.26,-37,1
1622476618,2021-05-31 17:56,28.25,987.70,1021.31,279,18.36,-0.34,-37,1
1622476919,2021-05-31 18:01,30.12,987.66,1021.28,279,18.26,0.46,-38,1
1622477219,2021-05-31 18:06,29.08,987.66,1021.28,279,17.64,-0.56,-37,1
1622477519,2021-05-31 18:11,30.94,987.76,1021.38,279,17.19,-0.10,-37,1
1622477819,2021-05-31 18:16,32.18,987.82,1021.44,279,16.72,0.03,-37,1
1622478120,2021-05-31 18:22,33.42,987.80,1021.41,279,16.62,0.46,-38,1
1622478420,2021-05-31 18:27,32.77,987.76,1021.37,279,16.89,0.43,-46,1
1622478720,2021-05-31 18:32,33.42,987.73,1021.34,279,17.06,0.85,-41,1
1622479020,2021-05-31 18:37,31.99,987.64,1021.26,279,17.32,0.48,-41,1
1622479320,2021-05-31 18:42,32.08,987.63,1021.24,279,17.53,0.70,-36,1
1622479621,2021-05-31 18:47,31.35,987.58,1021.20,279,17.84,0.65,-37,1
1622479921,2021-05-31 18:52,31.19,987.56,1021.17,279,18.19,0.88,-41,1
1622480221,2021-05-31 18:57,30.45,987.59,1021.21,279,18.42,0.75,-40,1
1622480521,2021-05-31 19:02,29.91,987.52,1021.13,279,18.65,0.70,-40,1
1622480821,2021-05-31 19:07,29.77,987.52,1021.13,279,18.62,0.61,-38,1
1622481121,2021-05-31 19:12,30.24,987.53,1021.15,279,18.73,0.93,-39,1
1622481422,2021-05-31 19:17,29.77,987.53,1021.14,279,18.82,0.79,-38,1
1622481722,2021-05-31 19:22,29.67,987.63,1021.24,279,18.52,0.48,-45,1
1622482022,2021-05-31 19:27,31.19,987.61,1021.23,279,17.77,0.52,-37,1
1622482322,2021-05-31 19:32,32.01,987.63,1021.25,279,17.39,0.54,-37,1
1622482622,2021-05-31 19:37,32.44,987.69,1021.30,279,17.11,0.48,-38,1
1622482922,2021-05-31 19:42,33.39,987.68,1021.29,279,16.88,0.68,-37,1
1622483222,2021-05-31 19:47,33.37,987.58,1021.19,279,16.76,0.57,-38,1
1622483522,2021-05-31 19:52,33.74,987.63,1021.25,279,16.49,0.48,-41,1
1622483822,2021-05-31 19:57,34.88,987.62,1021.23,279,16.39,0.86,-36,1
1622484123,2021-05-31 20:02,35.08,987.60,1021.21,279,16.38,0.92,-36,1
1622484423,2021-05-31 20:07,34.66,987.60,1021.21,279,16.64,0.99,-40,1
1622484723,2021-05-31 20:12,34.89,987.63,1021.24,279,16.78,1.20,-39,1
1622485023,2021-05-31 20:17,34.43,987.67,1021.28,279,16.79,1.03,-39,1
1622485323,2021-05-31 20:22,35.55,987.72,1021.34,279,16.94,1.61,-38,1
1622485623,2021-05-31 20:27,36.35,987.79,1021.41,279,16.98,1.95,-36,1
1622485923,2021-05-31 20:32,35.87,987.84,1021.46,279,16.50,1.34,-36,1
1622486223,2021-05-31 20:37,36.92,987.87,1021.48,279,16.19,1.47,-36,1
1622486523,2021-05-31 20:42,37.55,987.89,1021.50,279,16.08,1.61,-38,1
1622486823,2021-05-31 20:47,41.89,988.01,1021.62,279,15.74,2.84,-37,1
1622487124,2021-05-31 20:52,46.74,988.08,1021.70,279,14.63,3.37,-40,1
1622487424,2021-05-31 20:57,48.60,988.13,1021.75,279,13.68,3.06,-39,1
1622487724,2021-05-31 21:02,49.90,988.22,1021.84,279,13.06,2.86,-38,1
1622488024,2021-05-31 21:07,49.95,988.23,1021.85,279,12.63,2.47,-38,1
1622488325,2021-05-31 21:12,47.64,988.29,1021.91,279,12.54,1.73,-44,1
1622488625,2021-05-31 21:17,50.12,988.35,1021.96,279,12.34,2.26,-41,1
1622488925,2021-05-31 21:22,52.22,988.37,1021.99,279,11.94,2.46,-41,1
1622489225,2021-05-31 21:27,45.26,988.41,1022.03,279,11.79,0.33,-38,1
1622489525,2021-05-31 21:32,46.96,988.42,1022.03,279,11.90,0.94,-41,1
1622489825,2021-05-31 21:37,47.86,988.39,1022.01,279,12.01,1.31,-38,1
1622490125,2021-05-31 21:42,44.71,988.43,1022.05,279,11.89,0.25,-42,1
1622490425,2021-05-31 21:47,46.55,988.43,1022.04,279,11.78,0.71,-41,1
1622490725,2021-05-31 21:52,48.87,988.47,1022.08,279,11.64,1.26,-37,1
1622491026,2021-05-31 21:57,48.96,988.46,1022.07,279,11.44,1.10,-40,1
1622491326,2021-05-31 22:02,48.80,988.51,1022.13,279,11.21,0.84,-39,1
1622491626,2021-05-31 22:07,47.78,988.49,1022.10,279,10.97,0.33,-39,1
1622491926,2021-05-31 22:12,49.17,988.54,1022.16,279,10.78,0.55,-40,1
1622492226,2021-05-31 22:17,48.46,988.55,1022.16,279,10.59,0.18,-38,1
1622492526,2021-05-31 22:22,49.92,988.56,1022.17,279,10.37,0.38,-40,1
1622492826,2021-05-31 22:27,58.57,988.56,1022.18,279,10.06,2.32,-41,1
1622493126,2021-05-31 22:32,57.44,988.58,1022.20,279,9.53,1.55,-39,1
1622493427,2021-05-31 22:37,48.48,988.55,1022.16,279,9.37,-0.94,-39,1
1622493727,2021-05-31 22:42,58.59,988.61,1022.22,279,9.10,1.42,-39,1
1622494027,2021-05-31 22:47,61.62,988.63,1022.25,279,8.58,1.63,-37,1
1622494327,2021-05-31 22:52,63.56,988.68,1022.29,279,8.23,1.73,-40,1
1622494627,2021-05-31 22:57,65.39,988.66,1022.27,279,7.96,1.87,-39,1
1622494927,2021-05-31 23:02,55.36,988.66,1022.28,279,7.62,-0.75,-36,1
1622495227,2021-05-31 23:07,54.56,988.66,1022.28,279,7.57,-1.00,-39,1
1622495528,2021-05-31 23:12,54.66,988.63,1022.25,279,7.59,-0.95,-36,1
1622495828,2021-05-31 23:17,57.34,988.60,1022.21,279,7.66,-0.23,-38,1
1622496128,2021-05-31 23:22,53.57,988.62,1022.23,279,7.66,-1.16,-37,1
1622496428,2021-05-31 23:27,62.23,988.66,1022.27,279,7.57,0.81,-36,1
1622496728,2021-05-31 23:32,65.64,988.67,1022.28,279,7.32,1.32,-37,1
1622497028,2021-05-31 23:37,63.79,988.64,1022.25,279,7.06,0.67,-36,1
1622497328,2021-05-31 23:42,63.81,988.65,1022.27,279,6.82,0.45,-36,1
1622497629,2021-05-31 23:47,58.61,988.68,1022.29,279,6.75,-0.79,-41,1
1622497929,2021-05-31 23:52,64.99,988.68,1022.29,279,6.76,0.65,-39,1
1622498229,2021-05-31 23:57,67.17,988.69,1022.30,279,6.53,0.88,-38,1