1622498529,2021-06-01 00:02,58.82,988.60,1022.22,279,6.48,-0.99,-37,1
1622498829,2021-06-01 00:07,54.21,988.65,1022.26,279,6.53,-2.06,-37,1
1622499129,2021-06-01 00:12,55.19,988.63,1022.25,279,6.51,-1.83,-37,1
1622499429,2021-06-01 00:17,62.38,988.62,1022.24,279,6.41,-0.25,-36,1
1622499729,2021-06-01 00:22,68.96,988.63,1022.25,279,6.06,0.80,-41,1
1622500029,2021-06-01 00:27,69.99,988.63,1022.25,279,5.71,0.67,-39,1
1622500330,2021-06-01 00:32,61.78,988.65,1022.26,279,5.55,-1.20,-41,1
1622500630,2021-06-01 00:37,62.06,988.59,1022.20,279,5.50,-1.18,-36,1
1622500930,2021-06-01 00:42,61.96,988.66,1022.27,279,5.53,-1.18,-39,1
1622501230,2021-06-01 00:47,62.73,988.66,1022.28,279,5.48,-1.06,-36,1
1622501530,2021-06-01 00:52,57.16,988.64,1022.26,279,5.42,-2.38,-38,1
1622501830,2021-06-01 00:57,58.23,988.60,1022.22,279,5.41,-2.14,-36,1
1622502130,2021-06-01 01:02,57.73,988.61,1022.22,279,5.41,-2.25,-39,1
1622502430,2021-06-01 01:07,72.18,988.66,1022.28,279,5.18,0.59,-36,1
1622502730,2021-06-01 01:12,70.89,988.64,1022.25,279,4.78,-0.05,-36,1
1622503030,2021-06-01 01:17,71.85,988.66,1022.28,279,4.50,-0.13,-36,1
1622503331,2021-06-01 01:22,63.27,988.58,1022.19,279,4.45,-1.92,-37,1
1622503631,2021-06-01 01:27,67.06,988.57,1022.18,279,4.45,-1.13,-37,1
1622503931,2021-06-01 01:32,73.50,988.61,1022.23,279,4.35,0.03,-39,1
1622504231,2021-06-01 01:37,72.18,988.54,1022.16,279,4.19,-0.37,-36,1
1622504531,2021-06-01 01:42,74.39,988.51,1022.13,279,4.06,-0.08,-36,1
1622504831,2021-06-01 01:47,77.26,988.48,1022.09,279,3.89,0.28,-36,1
1622505132,2021-06-01 01:52,79.18,988.49,1022.10,279,3.69,0.42,-36,1
1622505432,2021-06-01 01:57,68.50,988.42,1022.04,279,3.58,-1.67,-36,1
1622505732,2021-06-01 02:02,65.64,988.43,1022.05,279,3.66,-2.17,-38,1
1622506032,2021-06-01 02:07,68.80,988.40,1022.01,279,3.70,-1.50,-36,1
1622506332,2021-06-01 02:12,63.37,988.37,1021.99,279,3.72,-2.59,-36,1
1622506632,2021-06-01 02:17,63.14,988.38,1022.00,279,3.77,-2.59,-36,1
1622506932,2021-06-01 02:22,62.23,988.41,1022.03,279,3.78,-2.78,-36,1
1622507232,2021-06-01 02:27,63.14,988.40,1022.02,279,3.77,-2.59,-40,1
1622507532,2021-06-01 02:32,72.85,988.48,1022.09,279,3.72,-0.70,-37,1
1622507832,2021-06-01 02:37,69.36,988.43,1022.05,279,3.44,-1.64,-40,1
1622508133,2021-06-01 02:42,67.55,988.42,1022.04,279,3.41,-2.02,-36,1
1622508433,2021-06-01 02:47,62.45,988.38,1021.99,279,3.38,-3.11,-35,1
1622508733,2021-06-01 02:52,66.47,988.41,1022.03,279,3.35,-2.30,-36,1
1622509033,2021-06-01 02:57,63.36,988.42,1022.04,279,3.28,-3.01,-36,1
1622509333,2021-06-01 03:02,65.56,988.43,1022.04,279,3.25,-2.58,-38,1
1622509633,2021-06-01 03:07,63.08,988.41,1022.03,279,3.21,-3.14,-36,1
1622509933,2021-06-01 03:12,62.56,988.42,1022.04,279,3.19,-3.27,-36,1
1622510233,2021-06-01 03:17,72.38,988.41,1022.02,279,3.07,-1.41,-36,1
1622510533,2021-06-01 03:22,66.05,988.40,1022.01,279,2.91,-2.80,-35,1
1622510833,2021-06-01 03:27,62.98,988.34,1021.95,279,2.85,-3.50,-37,1
1622511134,2021-06-01 03:32,63.03,988.31,1021.92,279,2.83,-3.51,-39,1
1622511434,2021-06-01 03:37,62.92,988.34,1021.95,279,2.80,-3.56,-35,1
1622511734,2021-06-01 03:42,61.91,988.36,1021.97,279,2.75,-3.83,-35,1
1622512034,2021-06-01 03:47,62.55,988.34,1021.95,279,2.72,-3.72,-35,1
1622512334,2021-06-01 03:52,63.09,988.31,1021.92,279,2.67,-3.65,-46,1
1622512634,2021-06-01 03:57,62.86,988.27,1021.88,279,2.63,-3.74,-39,1
1622512934,2021-06-01 04:02,62.29,988.20,1021.82,279,2.59,-3.90,-36,1
1622513234,2021-06-01 04:07,63.23,988.14,1021.76,279,2.53,-3.75,-36,1
1622513534,2021-06-01 04:12,65.82,988.15,1021.76,279,2.49,-3.25,-35,1
1622513835,2021-06-01 04:17,66.17,988.17,1021.78,279,2.42,-3.25,-35,1
1622514135,2021-06-01 04:22,62.59,988.16,1021.78,279,2.35,-4.06,-35,1
1622514435,2021-06-01 04:27,63.28,988.15,1021.76,279,2.32,-3.94,-34,1
1622514735,2021-06-01 04:32,64.75,988.14,1021.75,279,2.29,-3.66,-38,1
1622515035,2021-06-01 04:37,63.86,988.11,1021.73,279,2.26,-3.88,-37,1
1622515335,2021-06-01 04:42,64.59,988.13,1021.74,279,2.22,-3.76,-36,1
1622515635,2021-06-01 04:47,64.15,988.09,1021.70,279,2.21,-3.86,-35,1
1622515935,2021-06-01 04:52,64.35,988.07,1021.69,279,2.23,-3.80,-35,1
1622516235,2021-06-01 04:57,63.32,988.08,1021.70,279,2.28,-3.97,-35,1
1622516535,2021-06-01 05:02,67.83,988.13,1021.74,279,2.52,-2.82,-35,1
1622516835,2021-06-01 05:07,68.20,988.14,1021.75,279,3.04,-2.25,-40,1
1622517136,2021-06-01 05:12,65.70,988.08,1021.70,279,3.69,-2.13,-43,1
1622517436,2021-06-01 05:17,68.40,987.99,1021.60,279,4.32,-0.98,-36,1
1622517736,2021-06-01 05:22,65.63,987.99,1021.60,279,4.84,-1.05,-36,1
1622518036,2021-06-01 05:27,64.68,988.00,1021.62,279,5.57,-0.55,-36,1
1622518336,2021-06-01 05:32,64.21,987.98,1021.59,279,6.33,0.07,-38,1
1622518636,2021-06-01 05:37,62.16,987.97,1021.58,279,6.84,0.11,-37,1
1622518936,2021-06-01 05:42,61.71,987.97,1021.59,279,7.28,0.42,-37,1
1622519236,2021-06-01 05:47,60.58,987.95,1021.56,279,7.38,0.26,-35,1
1622519536,2021-06-01 05:52,61.15,987.92,1021.54,279,7.71,0.70,-36,1
1622519836,2021-06-01 05:57,61.18,987.90,1021.52,279,8.04,1.02,-37,1
1622520137,2021-06-01 06:02,60.47,987.90,1021.51,279,8.20,1.01,-36,1
1622520437,2021-06-01 06:07,60.84,987.87,1021.48,279,8.22,1.12,-36,1
1622520737,2021-06-01 06:12,60.98,987.87,1021.49,279,8.41,1.33,-38,1
1622521037,2021-06-01 06:17,60.00,987.86,1021.47,279,8.71,1.38,-36,1
1622521337,2021-06-01 06:22,60.57,987.86,1021.48,279,9.20,1.98,-36,1
1622521637,2021-06-01 06:27,60.80,987.80,1021.42,279,10.24,3.01,-36,1
1622521937,2021-06-01 06:32,60.62,987.82,1021.43,279,11.89,4.53,-36,1
1622522237,2021-06-01 06:37,58.10,987.75,1021.37,279,13.73,5.65,-38,1
1622522537,2021-06-01 06:42,53.31,987.82,1021.44,279,14.81,5.42,-37,1
1622522837,2021-06-01 06:47,51.63,987.84,1021.45,279,15.63,5.72,-36,1
1622523138,2021-06-01 06:52,49.85,987.85,1021.47,279,16.21,5.75,-38,1
1622523438,2021-06-01 06:57,51.51,987.78,1021.39,279,17.33,7.26,-36,1
1622523738,2021-06-01 07:02,43.13,987.70,1021.31,279,18.03,5.32,-36,1
1622524038,2021-06-01 07:07,46.85,987.73,1021.34,279,18.28,6.75,-38,1
1622524338,2021-06-01 07:12,44.82,987.69,1021.30,279,18.52,6.32,-43,1
1622524638,2021-06-01 07:17,45.18,987.70,1021.32,279,18.87,6.76,-40,1
1622524938,2021-06-01 07:22,42.41,987.68,1021.30,279,19.16,6.10,-41,1
1622525238,2021-06-01 07:27,43.24,987.69,1021.31,279,19.04,6.27,-39,1
1622525539,2021-06-01 07:32,43.23,987.72,1021.33,279,18.37,5.66,-37,1
1622525839,2021-06-01 07:37,43.26,987.78,1021.39,279,17.71,5.07,-36,1
1622526139,2021-06-01 07:42,44.10,987.80,1021.42,279,17.19,4.88,-39,1
1622526439,2021-06-01 07:47,45.19,987.79,1021.41,279,16.98,5.04,-37,1
1622526739,2021-06-01 07:52,46.42,987.84,1021.45,279,17.57,5.97,-37,1
1622527039,2021-06-01 07:57,45.03,987.82,1021.44,279,18.53,6.40,-36,1
1622527340,2021-06-01 08:02,42.46,987.84,1021.45,279,19.32,6.26,-40,1
1622527640,2021-06-01 08:07,42.41,987.80,1021.41,279,19.60,6.50,-37,1
1622527940,2021-06-01 08:12,42.00,987.82,1021.43,279,20.20,6.90,-37,1
1622528241,2021-06-01 08:17,40.31,987.80,1021.42,279,20.87,6.90,-39,1
1622528541,2021-06-01 08:22,38.49,987.76,1021.37,279,21.78,7.04,-40,1
1622528841,2021-06-01 08:27,31.87,987.72,1021.34,279,22.43,4.88,-37,1
1622529141,2021-06-01 08:32,35.73,987.70,1021.32,279,23.13,7.15,-38,1
1622529441,2021-06-01 08:37,32.03,987.66,1021.27,279,24.23,6.53,-40,1
1622529741,2021-06-01 08:42,27.66,987.60,1021.21,279,25.46,5.46,-37,1
1622530041,2021-06-01 08:47,31.58,987.56,1021.18,279,26.28,8.10,-40,1
1622530341,2021-06-01 08:52,25.89,987.49,1021.10,279,26.69,5.56,-36,1
1622530642,2021-06-01 08:57,26.08,987.45,1021.07,279,27.13,6.04,-39,1
1622530942,2021-06-01 09:02,26.74,987.43,1021.05,279,27.69,6.88,-48,1
1622531242,2021-06-01 09:07,24.37,987.48,1021.10,279,27.93,5.74,-48,1
1622531542,2021-06-01 09:12,25.76,987.43,1021.05,279,28.13,6.71,-41,1
1622531843,2021-06-01 09:17,21.62,987.45,1021.07,279,28.42,4.42,-41,1
1622532143,2021-06-01 09:22,24.33,987.39,1021.00,279,28.03,5.80,-39,1
1622532443,2021-06-01 09:27,24.75,987.42,1021.04,279,27.05,5.21,-43,1
1622532743,2021-06-01 09:32,23.81,987.48,1021.10,279,25.81,3.62,-39,1
1622533043,2021-06-01 09:37,23.47,987.54,1021.15,279,24.77,2.54,-43,1
1622533343,2021-06-01 09:42,24.25,987.51,1021.13,279,24.02,2.37,-38,1
1622533643,2021-06-01 09:47,27.79,987.50,1021.12,279,24.04,4.31,-39,1
1622533943,2021-06-01 09:52,23.91,987.53,1021.15,279,24.20,2.32,-39,1
1622534243,2021-06-01 09:57,24.36,987.51,1021.12,279,24.25,2.63,-36,1
1622534543,2021-06-01 10:02,26.39,987.50,1021.11,279,24.41,3.90,-37,1
1622534844,2021-06-01 10:07,24.32,987.46,1021.08,279,24.52,2.83,-37,1
1622535144,2021-06-01 10:12,25.48,987.47,1021.08,279,24.34,3.34,-37,1
1622535444,2021-06-01 10:17,25.34,987.46,1021.07,279,24.78,3.63,-39,1
1622535744,2021-06-01 10:22,26.76,987.43,1021.05,279,24.91,4.52,-38,1
1622536044,2021-06-01 10:27,26.91,987.41,1021.02,279,24.95,4.63,-37,1
1622536344,2021-06-01 10:32,24.98,987.38,1020.99,279,23.93,2.71,-37,1
1622536644,2021-06-01 10:37,26.55,987.36,1020.97,279,23.85,3.50,-36,1
1622536944,2021-06-01 10:42,26.36,987.25,1020.86,279,24.47,3.93,-37,1
1622537244,2021-06-01 10:47,24.44,987.24,1020.85,279,25.31,3.57,-40,1
1622537545,2021-06-01 10:52,24.64,987.20,1020.82,279,25.88,4.16,-38,1
1622537845,2021-06-01 10:57,23.03,987.21,1020.83,279,26.33,3.58,-37,1
1622538145,2021-06-01 11:02,22.97,987.12,1020.74,279,26.31,3.53,-36,1
1622538445,2021-06-01 11:07,21.74,987.12,1020.73,279,27.07,3.38,-37,1
1622538745,2021-06-01 11:12,22.61,987.18,1020.79,279,27.70,4.47,-39,1
1622539045,2021-06-01 11:17,21.99,987.18,1020.79,279,27.54,3.93,-39,1
1622539345,2021-06-01 11:22,21.52,987.14,1020.75,279,27.57,3.65,-41,1
1622539645,2021-06-01 11:27,20.79,987.08,1020.69,279,27.09,2.77,-40,1
1622539946,2021-06-01 11:32,21.40,987.09,1020.71,279,26.68,2.84,-37,1
1622540246,2021-06-01 11:37,24.08,987.10,1020.72,279,26.65,4.49,-37,1
1622540546,2021-06-01 11:42,21.83,987.06,1020.67,279,26.69,3.13,-40,1
1622540846,2021-06-01 11:47,24.90,987.05,1020.67,279,26.87,5.15,-38,1
1622541146,2021-06-01 11:52,23.95,986.96,1020.57,279,27.27,4.93,-37,1
1622541446,2021-06-01 11:57,22.67,986.97,1020.59,279,27.43,4.28,-37,1
1622541746,2021-06-01 12:02,21.11,986.89,1020.51,279,27.23,3.10,-40,1
1622542046,2021-06-01 12:07,23.75,986.84,1020.45,279,27.45,4.96,-40,1
1622542346,2021-06-01 12:12,19.46,986.84,1020.45,279,27.76,2.39,-39,1
1622542646,2021-06-01 12:17,21.09,986.81,1020.42,279,27.60,3.39,-44,1
1622542947,2021-06-01 12:22,19.88,986.84,1020.45,279,26.88,1.97,-40,1
1622543247,2021-06-01 12:27,20.57,986.77,1020.39,279,26.97,2.52,-48,1
1622543547,2021-06-01 12:32,20.78,986.81,1020.43,279,26.95,2.65,-36,1
1622543847,2021-06-01 12:37,22.44,986.84,1020.45,279,26.79,3.60,-37,1
1622544147,2021-06-01 12:42,22.34,986.80,1020.42,279,27.12,3.81,-36,1
1622544447,2021-06-01 12:47,20.88,986.86,1020.48,279,27.39,3.08,-36,1
1622544747,2021-06-01 12:52,21.27,986.75,1020.36,279,27.22,3.20,-39,1
1622545047,2021-06-01 12:57,22.42,986.74,1020.36,279,27.10,3.84,-39,1
1622545347,2021-06-01 13:02,23.20,986.79,1020.41,279,26.78,4.06,-37,1
1622545648,2021-06-01 13:07,22.19,986.79,1020.41,279,26.58,3.27,-36,1
1622545948,2021-06-01 13:12,23.13,986.79,1020.41,279,26.53,3.81,-44,1
1622546248,2021-06-01 13:17,23.26,986.73,1020.34,279,26.47,3.84,-37,1
1622546548,2021-06-01 13:22,22.26,986.62,1020.24,279,26.41,3.17,-37,1
1622546848,2021-06-01 13:27,22.62,986.63,1020.25,279,26.09,3.13,-38,1
1622547148,2021-06-01 13:32,22.38,986.63,1020.24,279,25.69,2.64,-39,1
1622547449,2021-06-01 13:37,24.18,986.62,1020.24,279,25.63,3.69,-37,1
1622547749,2021-06-01 13:42,23.15,986.63,1020.24,279,25.78,3.19,-37,1
1622548049,2021-06-01 13:47,22.51,986.56,1020.18,279,25.79,2.80,-39,1
1622548349,2021-06-01 13:52,24.30,986.56,1020.17,279,25.70,3.81,-40,1
1622548649,2021-06-01 13:57,23.60,986.63,1020.25,279,25.92,3.59,-40,1
1622548949,2021-06-01 14:02,24.39,986.63,1020.24,279,26.04,4.16,-40,1
1622549249,2021-06-01 14:07,24.21,986.59,1020.20,279,25.85,3.89,-38,1
1622549549,2021-06-01 14:12,23.19,986.60,1020.21,279,26.25,3.61,-40,1
1622549850,2021-06-01 14:17,23.20,986.58,1020.20,279,26.26,3.63,-40,1
1622550150,2021-06-01 14:22,23.90,986.57,1020.18,279,25.91,3.76,-37,1
1622550450,2021-06-01 14:27,24.42,986.51,1020.12,279,26.08,4.20,-40,1
1622550750,2021-06-01 14:32,22.60,986.46,1020.07,279,26.38,3.36,-39,1
1622551050,2021-06-01 14:37,25.08,986.45,1020.07,279,26.30,4.77,-39,1
1622551350,2021-06-01 14:42,23.53,986.41,1020.02,279,25.78,3.43,-39,1
1622551650,2021-06-01 14:47,24.00,986.44,1020.06,279,25.14,3.17,-36,1
1622551950,2021-06-01 14:52,23.69,986.41,1020.03,279,24.95,2.82,-40,1
1622552250,2021-06-01 14:57,25.30,986.43,1020.05,279,24.83,3.65,-37,1
1622552550,2021-06-01 15:02,25.21,986.43,1020.04,279,24.97,3.72,-44,1
1622552851,2021-06-01 15:07,23.71,986.43,1020.04,279,24.94,2.83,-37,1
1622553151,2021-06-01 15:12,25.34,986.47,1020.09,279,24.68,3.55,-37,1
1622553451,2021-06-01 15:17,24.87,986.45,1020.06,279,24.84,3.42,-37,1
1622553751,2021-06-01 15:22,25.11,986.41,1020.03,279,24.76,3.48,-37,1
1622554051,2021-06-01 15:27,24.16,986.40,1020.02,279,24.40,2.64,-43,1
1622554351,2021-06-01 15:32,25.59,986.40,1020.01,279,23.98,3.09,-39,1
1622554651,2021-06-01 15:37,25.33,986.39,1020.01,279,24.37,3.28,-39,1
1622554951,2021-06-01 15:42,25.80,986.40,1020.02,279,24.71,3.83,-36,1
1622555252,2021-06-01 15:47,24.71,986.40,1020.01,279,24.62,3.14,-38,1
1622555552,2021-06-01 15:52,24.93,986.41,1020.03,279,24.66,3.30,-36,1
1622555852,2021-06-01 15:57,25.65,986.51,1020.12,279,24.66,3.70,-36,1
1622556152,2021-06-01 16:02,25.35,986.51,1020.13,279,24.55,3.44,-36,1
1622556452,2021-06-01 16:07,26.00,986.53,1020.14,279,24.40,3.67,-37,1
1622556752,2021-06-01 16:12,26.31,986.53,1020.14,279,24.38,3.83,-36,1
1622557052,2021-06-01 16:17,25.82,986.51,1020.13,279,24.39,3.57,-39,1
1622557353,2021-06-01 16:22,26.50,986.50,1020.11,279,24.16,3.74,-36,1
1622557653,2021-06-01 16:27,25.75,986.55,1020.16,279,24.05,3.24,-37,1
1622557953,2021-06-01 16:32,26.63,986.53,1020.15,279,23.92,3.61,-38,1
1622558253,2021-06-01 16:37,26.17,986.55,1020.17,279,23.22,2.76,-39,1
1622558553,2021-06-01 16:42,28.31,986.52,1020.13,279,22.18,2.98,-37,1
1622558853,2021-06-01 16:47,28.64,986.50,1020.11,279,21.95,2.95,-36,1
1622559153,2021-06-01 16:52,28.34,986.50,1020.12,279,21.88,2.74,-37,1
1622559453,2021-06-01 16:57,28.73,986.46,1020.07,279,21.71,2.79,-38,1
1622559753,2021-06-01 17:02,28.76,986.43,1020.05,279,21.68,2.78,-37,1
1622560053,2021-06-01 17:07,28.85,986.45,1020.06,279,21.63,2.77,-39,1
1622560353,2021-06-01 17:12,28.84,986.49,1020.10,279,21.54,2.69,-38,1
1622560654,2021-06-01 17:17,29.56,986.48,1020.09,279,21.45,2.96,-43,1
1622560954,2021-06-01 17:22,29.67,986.45,1020.07,279,21.41,2.98,-39,1
1622561254,2021-06-01 17:27,29.45,986.43,1020.04,279,21.35,2.82,-38,1
1622561554,2021-06-01 17:32,29.87,986.39,1020.01,279,21.14,2.84,-36,1
1622561854,2021-06-01 17:37,30.80,986.39,1020.01,279,20.79,2.97,-37,1
1622562154,2021-06-01 17:42,31.12,986.40,1020.01,279,20.60,2.95,-39,1
1622562454,2021-06-01 17:47,33.29,986.38,1019.99,279,20.53,3.84,-38,1
1622562754,2021-06-01 17:52,31.96,986.42,1020.04,279,20.70,3.42,-43,1
1622563054,2021-06-01 17:57,34.28,986.42,1020.03,279,20.95,4.63,-38,1
1622563354,2021-06-01 18:02,35.48,986.43,1020.05,279,21.05,5.21,-37,1
1622563654,2021-06-01 18:07,37.11,986.42,1020.04,279,21.00,5.82,-37,1
1622563955,2021-06-01 18:12,34.39,986.43,1020.04,279,20.97,4.69,-37,1
1622564255,2021-06-01 18:17,34.93,986.44,1020.05,279,20.98,4.93,-38,1
1622564555,2021-06-01 18:22,34.18,986.42,1020.04,279,21.00,4.64,-39,1
1622564855,2021-06-01 18:27,36.61,986.43,1020.04,279,20.97,5.59,-40,1
1622565155,2021-06-01 18:32,35.47,986.48,1020.10,279,20.78,4.97,-36,1
1622565455,2021-06-01 18:37,35.95,986.47,1020.09,279,20.62,5.02,-36,1
1622565755,2021-06-01 18:42,35.04,986.44,1020.05,279,20.52,4.57,-36,1
1622566055,2021-06-01 18:47,37.07,986.49,1020.10,279,20.44,5.30,-38,1
1622566355,2021-06-01 18:52,38.34,986.53,1020.14,279,20.30,5.66,-36,1
1622566656,2021-06-01 18:57,39.21,986.56,1020.17,279,20.15,5.85,-41,1
1622566956,2021-06-01 19:02,36.83,986.53,1020.15,279,19.97,4.79,-39,1
1622567256,2021-06-01 19:07,39.66,986.62,1020.23,279,19.90,5.80,-36,1
1622567556,2021-06-01 19:12,39.93,986.64,1020.25,279,19.77,5.78,-36,1
1622567856,2021-06-01 19:17,39.42,986.66,1020.27,279,19.67,5.50,-39,1
1622568156,2021-06-01 19:22,41.47,986.68,1020.29,279,19.61,6.18,-37,1
1622568456,2021-06-01 19:27,41.60,986.72,1020.34,279,19.45,6.08,-39,1
1622568757,2021-06-01 19:32,40.49,986.70,1020.31,279,19.31,5.57,-38,1
1622569057,2021-06-01 19:37,41.28,986.69,1020.31,279,19.13,5.68,-36,1
1622569357,2021-06-01 19:42,41.45,986.73,1020.35,279,19.00,5.62,-36,1
1622569657,2021-06-01 19:47,43.03,986.79,1020.40,279,18.76,5.95,-36,1
1622569957,2021-06-01 19:52,43.27,986.85,1020.46,279,18.52,5.81,-36,1
1622570257,2021-06-01 19:57,44.30,986.84,1020.46,279,18.36,6.01,-40,1
1622570557,2021-06-01 20:02,42.90,986.86,1020.48,279,18.02,5.23,-38,1
1622570857,2021-06-01 20:07,42.42,986.96,1020.57,279,17.57,4.67,-40,1
1622571157,2021-06-01 20:12,46.07,987.05,1020.66,279,17.10,5.42,-38,1
1622571457,2021-06-01 20:17,45.73,987.10,1020.71,279,16.88,5.12,-43,1
1622571758,2021-06-01 20:22,48.11,987.16,1020.78,279,16.59,5.58,-37,1
1622572058,2021-06-01 20:27,47.36,987.30,1020.91,279,16.24,5.04,-40,1
1622572358,2021-06-01 20:32,49.99,987.33,1020.94,279,16.00,5.59,-41,1
1622572658,2021-06-01 20:37,51.84,987.37,1020.98,279,15.71,5.85,-37,1
1622572958,2021-06-01 20:42,54.35,987.42,1021.04,279,15.47,6.31,-37,1
1622573258,2021-06-01 20:47,53.75,987.48,1021.10,279,15.26,5.96,-37,1
1622573559,2021-06-01 20:52,57.39,987.53,1021.14,279,15.04,6.70,-36,1
1622573859,2021-06-01 20:57,58.10,987.54,1021.16,279,14.85,6.70,-37,1
1622574159,2021-06-01 21:02,57.88,987.61,1021.22,279,14.73,6.53,-39,1
1622574459,2021-06-01 21:07,58.50,987.60,1021.22,279,14.57,6.54,-36,1
1622574759,2021-06-01 21:12,61.22,987.68,1021.29,279,14.39,7.03,-37,1
1622575059,2021-06-01 21:17,61.77,987.79,1021.41,279,14.19,6.97,-37,1
1622575359,2021-06-01 21:22,62.82,987.87,1021.48,279,14.06,7.10,-36,1
1622575660,2021-06-01 21:27,61.34,987.86,1021.48,279,13.97,6.66,-39,1
1622575960,2021-06-01 21:32,57.36,987.92,1021.54,279,13.99,5.71,-37,1
1622576260,2021-06-01 21:37,60.61,987.97,1021.59,279,14.07,6.58,-39,1
1622576560,2021-06-01 21:42,60.23,987.94,1021.55,279,13.93,6.36,-41,1
1622576860,2021-06-01 21:47,62.56,987.98,1021.59,279,13.70,6.70,-44,1
1622577160,2021-06-01 21:52,62.21,987.94,1021.55,279,13.57,6.49,-37,1
1622577460,2021-06-01 21:57,55.66,988.01,1021.62,279,13.52,4.84,-37,1
1622577760,2021-06-01 22:02,63.81,988.06,1021.68,279,13.47,6.77,-38,1
1622578061,2021-06-01 22:07,62.51,988.13,1021.75,279,13.31,6.31,-41,1
1622578361,2021-06-01 22:12,63.13,988.15,1021.77,279,13.14,6.30,-39,1
1622578661,2021-06-01 22:17,63.42,988.15,1021.77,279,13.09,6.32,-38,1
1622578961,2021-06-01 22:22,57.15,988.16,1021.77,279,12.98,4.71,-38,1
1622579261,2021-06-01 22:27,60.53,988.15,1021.76,279,12.90,5.46,-38,1
1622579561,2021-06-01 22:32,59.65,988.18,1021.79,279,12.88,5.23,-40,1
1622579861,2021-06-01 22:37,59.26,988.22,1021.83,279,12.83,5.09,-41,1
1622580161,2021-06-01 22:42,63.49,988.23,1021.84,279,12.71,5.97,-37,1
1622580462,2021-06-01 22:47,65.86,988.31,1021.92,279,12.57,6.37,-37,1
1622580762,2021-06-01 22:52,59.70,988.30,1021.92,279,12.43,4.82,-37,1
1622581062,2021-06-01 22:57,57.66,988.31,1021.92,279,12.43,4.32,-37,1
1622581362,2021-06-01 23:02,58.58,988.36,1021.98,279,12.45,4.57,-40,1
1622581662,2021-06-01 23:07,54.19,988.35,1021.96,279,12.47,3.48,-37,1
1622581962,2021-06-01 23:12,59.98,988.37,1021.99,279,12.39,4.85,-41,1
1622582263,2021-06-01 23:17,57.88,988.36,1021.97,279,12.29,4.25,-39,1
1622582563,2021-06-01 23:22,60.80,988.40,1022.02,279,12.21,4.87,-37,1
1622582863,2021-06-01 23:27,55.74,988.42,1022.03,279,12.12,3.55,-41,1
1622583163,2021-06-01 23:32,58.16,988.42,1022.03,279,12.07,4.11,-37,1
1622583463,2021-06-01 23:37,56.79,988.41,1022.02,279,12.01,3.71,-39,1
1622583763,2021-06-01 23:42,59.24,988.45,1022.07,279,11.97,4.28,-38,1
1622584063,2021-06-01 23:47,57.29,988.46,1022.07,279,11.92,3.75,-39,1
1622584363,2021-06-01 23:52,54.93,988.51,1022.12,279,11.86,3.10,-37,1
1622584663,2021-06-01 23:57,60.46,988.52,1022.13,279,11.77,4.38,-39,1