1622584964,2021-06-02 00:02,61.14,988.58,1022.19,279,11.64,4.42,-37,1
1622585264,2021-06-02 00:07,61.29,988.61,1022.22,279,11.55,4.36,-39,1
1622585564,2021-06-02 00:12,66.11,988.67,1022.28,279,11.45,5.36,-42,1
1622585864,2021-06-02 00:17,61.34,988.77,1022.38,279,11.33,4.17,-41,1
1622586164,2021-06-02 00:22,62.02,988.77,1022.39,279,11.31,4.31,-38,1
1622586464,2021-06-02 00:27,61.42,988.75,1022.36,279,11.22,4.08,-37,1
1622586764,2021-06-02 00:32,60.26,988.80,1022.42,279,11.15,3.75,-41,1
1622587064,2021-06-02 00:37,59.77,988.80,1022.41,279,11.07,3.56,-37,1
1622587364,2021-06-02 00:42,62.68,988.78,1022.39,279,11.00,4.17,-39,1
1622587664,2021-06-02 00:47,59.74,988.81,1022.43,279,10.89,3.38,-38,1
1622587964,2021-06-02 00:52,63.54,988.85,1022.47,279,10.80,4.17,-40,1
1622588265,2021-06-02 00:57,58.19,988.89,1022.50,279,10.70,2.83,-39,1
1622588565,2021-06-02 01:02,59.74,988.87,1022.49,279,10.62,3.13,-39,1
1622588865,2021-06-02 01:07,58.81,988.89,1022.50,279,10.53,2.82,-38,1
1622589165,2021-06-02 01:12,61.98,988.85,1022.47,279,10.45,3.49,-42,1
1622589465,2021-06-02 01:17,60.71,988.90,1022.51,279,10.36,3.11,-37,1
1622589765,2021-06-02 01:22,60.39,988.94,1022.56,279,10.32,2.99,-41,1
1622590065,2021-06-02 01:27,58.80,988.93,1022.55,279,10.27,2.57,-39,1
1622590365,2021-06-02 01:32,65.85,988.91,1022.53,279,10.22,4.13,-37,1
1622590665,2021-06-02 01:37,64.85,988.95,1022.56,279,10.13,3.82,-37,1
1622590966,2021-06-02 01:42,60.20,989.01,1022.62,279,10.08,2.72,-37,1
1622591266,2021-06-02 01:47,66.50,989.06,1022.67,279,9.97,4.03,-38,1
1622591566,2021-06-02 01:52,64.76,989.06,1022.68,279,9.88,3.57,-37,1
1622591866,2021-06-02 01:57,65.33,989.07,1022.69,279,9.83,3.64,-37,1
1622592166,2021-06-02 02:02,66.17,989.13,1022.74,279,9.79,3.79,-40,1
1622592466,2021-06-02 02:07,66.74,989.18,1022.79,279,9.74,3.86,-37,1
1622592766,2021-06-02 02:12,67.54,989.11,1022.72,279,9.68,3.97,-37,1
1622593066,2021-06-02 02:17,67.13,989.11,1022.73,279,9.64,3.85,-38,1
1622593366,2021-06-02 02:22,60.90,989.13,1022.75,279,9.62,2.45,-36,1
1622593667,2021-06-02 02:27,72.10,989.19,1022.80,279,9.46,4.69,-37,1
1622593967,2021-06-02 02:32,67.43,989.18,1022.79,279,9.36,3.64,-38,1
1622594267,2021-06-02 02:37,68.81,989.23,1022.85,279,9.35,3.92,-36,1
1622594567,2021-06-02 02:42,69.07,989.19,1022.81,279,9.31,3.94,-37,1
1622594867,2021-06-02 02:47,65.90,989.20,1022.82,279,9.25,3.21,-38,1
1622595167,2021-06-02 02:52,68.43,989.27,1022.88,279,9.21,3.71,-38,1
1622595467,2021-06-02 02:57,66.60,989.23,1022.85,279,9.19,3.31,-36,1
1622595767,2021-06-02 03:02,65.86,989.25,1022.86,279,9.16,3.12,-39,1
1622596067,2021-06-02 03:07,67.86,989.25,1022.87,279,9.10,3.48,-36,1
1622596367,2021-06-02 03:12,64.01,989.33,1022.95,279,9.06,2.62,-36,1
1622596668,2021-06-02 03:17,67.38,989.27,1022.88,279,9.09,3.37,-36,1
1622596969,2021-06-02 03:22,62.15,989.30,1022.92,279,9.10,2.25,-38,1
1622597269,2021-06-02 03:27,66.47,989.33,1022.95,279,9.12,3.21,-39,1
1622597569,2021-06-02 03:32,67.17,989.37,1022.98,279,9.13,3.37,-39,1
1622597869,2021-06-02 03:37,64.46,989.49,1023.10,279,9.11,2.77,-37,1
1622598169,2021-06-02 03:42,68.04,989.49,1023.11,279,9.11,3.53,-36,1
1622598469,2021-06-02 03:47,66.73,989.47,1023.08,279,9.11,3.26,-47,1
1622598769,2021-06-02 03:52,65.50,989.52,1023.13,279,9.11,2.99,-37,1
1622599069,2021-06-02 03:57,72.41,989.63,1023.25,279,9.07,4.38,-38,1
1622599369,2021-06-02 04:02,68.66,989.60,1023.21,279,8.96,3.52,-39,1
1622599670,2021-06-02 04:07,67.85,989.56,1023.18,279,8.93,3.32,-37,1
1622599970,2021-06-02 04:12,68.16,989.58,1023.20,279,8.93,3.39,-50,1
1622600270,2021-06-02 04:17,65.92,989.53,1023.15,279,8.91,2.89,-46,1
1622600570,2021-06-02 04:22,69.83,989.54,1023.16,279,8.85,3.65,-40,1
1622600870,2021-06-02 04:27,64.87,989.60,1023.21,279,8.77,2.53,-41,1
1622601170,2021-06-02 04:32,71.35,989.59,1023.21,279,8.57,3.69,-40,1
1622601470,2021-06-02 04:37,69.63,989.65,1023.27,279,8.47,3.25,-38,1
1622601771,2021-06-02 04:42,70.52,989.73,1023.34,279,8.44,3.40,-42,1
1622602071,2021-06-02 04:47,73.02,989.77,1023.38,279,8.41,3.86,-41,1
1622602371,2021-06-02 04:52,66.12,989.76,1023.37,279,8.33,2.38,-39,1
1622602671,2021-06-02 04:57,67.39,989.76,1023.37,279,8.30,2.62,-37,1
1622602971,2021-06-02 05:02,67.37,989.79,1023.40,279,8.27,2.59,-38,1
1622603271,2021-06-02 05:07,70.17,989.82,1023.44,279,8.24,3.13,-41,1
1622603571,2021-06-02 05:12,68.17,989.97,1023.59,279,8.18,2.67,-40,1
1622603871,2021-06-02 05:17,69.32,989.92,1023.54,279,8.18,2.91,-41,1
1622604171,2021-06-02 05:22,77.54,990.01,1023.62,279,8.13,4.45,-37,1
1622604471,2021-06-02 05:27,73.27,989.95,1023.57,279,8.11,3.62,-37,1
1622604771,2021-06-02 05:32,66.90,989.99,1023.60,279,8.23,2.45,-43,1
1622605072,2021-06-02 05:37,69.08,990.10,1023.71,279,8.36,3.03,-43,1
1622605372,2021-06-02 05:42,70.84,990.12,1023.73,279,8.50,3.52,-39,1
1622605672,2021-06-02 05:47,69.01,990.15,1023.77,279,8.63,3.27,-37,1
1622605972,2021-06-02 05:52,66.44,990.12,1023.73,279,8.84,2.94,-37,1
1622606273,2021-06-02 05:57,67.50,990.15,1023.76,279,9.06,3.37,-40,1
1622606573,2021-06-02 06:02,67.32,990.16,1023.78,279,9.44,3.70,-38,1
1622606873,2021-06-02 06:07,66.51,990.10,1023.71,279,9.96,4.02,-40,1
1622607173,2021-06-02 06:12,66.72,990.17,1023.78,279,10.43,4.51,-39,1
1622607473,2021-06-02 06:17,65.62,990.17,1023.78,279,10.69,4.52,-41,1
1622607773,2021-06-02 06:22,66.60,990.17,1023.78,279,10.95,4.98,-43,1
1622608073,2021-06-02 06:27,66.11,990.26,1023.88,279,11.45,5.36,-40,1
1622608373,2021-06-02 06:32,65.99,990.25,1023.87,279,12.15,6.00,-40,1
1622608673,2021-06-02 06:37,63.86,990.29,1023.90,279,12.67,6.02,-41,1
1622608973,2021-06-02 06:42,63.47,990.30,1023.91,279,13.70,6.91,-36,1
1622609273,2021-06-02 06:47,61.10,990.26,1023.88,279,15.15,7.72,-40,1
1622609574,2021-06-02 06:52,59.07,990.32,1023.93,279,17.42,9.36,-36,1
1622609874,2021-06-02 06:57,57.10,990.24,1023.86,279,19.56,10.86,-36,1
1622610174,2021-06-02 07:02,54.38,990.21,1023.83,279,21.19,11.64,-39,1
1622610474,2021-06-02 07:07,46.22,990.29,1023.90,279,21.46,9.45,-39,1
1622610775,2021-06-02 07:12,47.81,990.37,1023.99,279,21.54,10.02,-37,1
1622611077,2021-06-02 07:17,47.04,990.37,1023.99,279,21.18,9.46,-40,1
1622611377,2021-06-02 07:22,46.62,990.36,1023.97,279,20.54,8.74,-38,1
1622611677,2021-06-02 07:27,47.14,990.42,1024.04,279,20.13,8.53,-36,1
1622611977,2021-06-02 07:32,46.69,990.48,1024.10,279,20.33,8.57,-37,1
1622612277,2021-06-02 07:37,45.77,990.58,1024.19,279,19.70,7.70,-39,1
1622612577,2021-06-02 07:42,46.69,990.68,1024.29,279,19.04,7.39,-39,1
1622612877,2021-06-02 07:47,48.27,990.76,1024.38,279,18.33,7.23,-36,1
1622613177,2021-06-02 07:52,47.70,990.72,1024.34,279,17.98,6.73,-36,1
1622613478,2021-06-02 07:57,46.74,990.76,1024.37,279,17.81,6.28,-36,1
1622613778,2021-06-02 08:02,46.49,990.72,1024.33,279,17.70,6.11,-38,1
1622614078,2021-06-02 08:07,49.29,990.77,1024.38,279,17.76,7.01,-37,1
1622614378,2021-06-02 08:12,48.66,990.82,1024.43,279,18.17,7.20,-41,1
1622614678,2021-06-02 08:17,47.05,990.87,1024.48,279,18.46,6.97,-38,1
1622614979,2021-06-02 08:22,47.75,990.89,1024.50,279,18.59,7.31,-39,1
1622615279,2021-06-02 08:27,46.14,990.85,1024.46,279,18.94,7.13,-39,1
1622615579,2021-06-02 08:32,41.79,990.83,1024.44,279,19.32,6.03,-39,1
1622615879,2021-06-02 08:37,39.50,990.91,1024.53,279,19.68,5.54,-38,1
1622616179,2021-06-02 08:42,39.35,990.89,1024.51,279,19.88,5.67,-37,1
1622616479,2021-06-02 08:47,38.72,990.83,1024.44,279,20.37,5.87,-37,1
1622616779,2021-06-02 08:52,34.59,990.87,1024.48,279,20.95,4.76,-36,1
1622617079,2021-06-02 08:57,32.86,990.95,1024.56,279,21.65,4.64,-36,1
1622617379,2021-06-02 09:02,33.51,990.82,1024.43,279,22.16,5.37,-38,1
1622617680,2021-06-02 09:08,33.38,990.84,1024.45,279,23.30,6.31,-40,1
1622617980,2021-06-02 09:13,28.95,990.88,1024.50,279,23.07,4.07,-37,1
1622618280,2021-06-02 09:18,30.73,991.01,1024.62,279,21.82,3.83,-37,1
1622618580,2021-06-02 09:23,31.83,991.05,1024.66,279,20.60,3.27,-40,1
1622618880,2021-06-02 09:28,32.65,991.05,1024.66,279,19.98,3.09,-36,1
1622619180,2021-06-02 09:33,29.90,991.08,1024.69,279,19.62,1.54,-36,1
1622619480,2021-06-02 09:38,30.69,991.16,1024.77,279,19.57,1.86,-36,1
1622619780,2021-06-02 09:43,31.67,991.15,1024.77,279,19.38,2.14,-40,1
1622620080,2021-06-02 09:48,32.23,991.16,1024.78,279,19.61,2.58,-37,1
1622620380,2021-06-02 09:53,28.99,991.03,1024.65,279,20.13,1.55,-36,1
1622620681,2021-06-02 09:58,30.63,991.16,1024.77,279,20.21,2.39,-36,1
1622620981,2021-06-02 10:03,31.07,991.20,1024.81,279,19.57,2.03,-36,1
1622621281,2021-06-02 10:08,31.47,991.12,1024.73,279,19.61,2.25,-40,1
1622621581,2021-06-02 10:13,31.66,991.12,1024.74,279,20.40,3.02,-37,1
1622621881,2021-06-02 10:18,29.25,991.18,1024.80,279,20.32,1.84,-37,1
1622622181,2021-06-02 10:23,29.58,991.24,1024.85,279,19.81,1.55,-39,1
1622622481,2021-06-02 10:28,29.81,991.25,1024.86,279,19.67,1.54,-37,1
1622622781,2021-06-02 10:33,29.83,991.25,1024.86,279,19.37,1.29,-36,1
1622623081,2021-06-02 10:38,30.37,991.26,1024.87,279,19.44,1.60,-36,1
1622623382,2021-06-02 10:43,30.27,991.33,1024.94,279,19.52,1.63,-41,1
1622623682,2021-06-02 10:48,31.18,991.28,1024.89,279,19.63,2.13,-37,1
1622623982,2021-06-02 10:53,31.46,991.27,1024.89,279,19.37,2.03,-37,1
1622624282,2021-06-02 10:58,32.59,991.25,1024.86,279,18.99,2.20,-36,1
1622624583,2021-06-02 11:03,32.90,991.40,1025.01,279,19.09,2.42,-36,1
1622624883,2021-06-02 11:08,32.84,991.26,1024.87,279,19.48,2.73,-36,1
1622625183,2021-06-02 11:13,32.19,991.34,1024.96,279,19.87,2.79,-39,1
1622625483,2021-06-02 11:18,30.54,991.22,1024.84,279,19.98,2.15,-43,1
1622625783,2021-06-02 11:23,31.01,991.19,1024.81,279,20.16,2.52,-37,1
1622626083,2021-06-02 11:28,30.74,991.28,1024.89,279,20.32,2.54,-36,1
1622626383,2021-06-02 11:33,30.40,991.23,1024.85,279,20.19,2.26,-38,1
1622626683,2021-06-02 11:38,29.74,991.17,1024.79,279,20.57,2.28,-39,1
1622626983,2021-06-02 11:43,29.00,991.14,1024.76,279,20.65,2.00,-37,1
1622627283,2021-06-02 11:48,29.50,991.12,1024.74,279,20.77,2.35,-39,1
1622627584,2021-06-02 11:53,29.92,991.14,1024.76,279,20.82,2.59,-37,1
1622627884,2021-06-02 11:58,29.91,991.12,1024.73,279,21.07,2.80,-39,1
1622628184,2021-06-02 12:03,28.66,991.16,1024.77,279,21.12,2.24,-40,1
1622628484,2021-06-02 12:08,28.72,990.98,1024.59,279,21.39,2.51,-38,1
1622628784,2021-06-02 12:13,27.75,990.91,1024.52,279,21.88,2.44,-37,1
1622629084,2021-06-02 12:18,28.24,990.84,1024.45,279,22.43,3.16,-40,1
1622629384,2021-06-02 12:23,27.42,990.98,1024.60,279,22.27,2.61,-38,1
1622629685,2021-06-02 12:28,28.36,990.95,1024.57,279,21.84,2.71,-38,1
1622629985,2021-06-02 12:33,27.01,990.99,1024.60,279,21.52,1.75,-37,1
1622630285,2021-06-02 12:38,28.49,991.10,1024.72,279,21.44,2.43,-37,1
1622630586,2021-06-02 12:43,26.30,991.06,1024.67,279,21.70,1.54,-44,1
1622630886,2021-06-02 12:48,27.94,991.06,1024.67,279,21.88,2.54,-37,1
1622631186,2021-06-02 12:53,27.55,991.09,1024.70,279,21.46,1.98,-38,1
1622631486,2021-06-02 12:58,27.75,991.10,1024.71,279,21.12,1.79,-37,1
1622631786,2021-06-02 13:03,28.86,991.01,1024.63,279,20.87,2.13,-37,1
1622632086,2021-06-02 13:08,28.67,990.99,1024.60,279,21.33,2.43,-37,1
1622632386,2021-06-02 13:13,28.68,990.97,1024.59,279,21.75,2.80,-39,1
1622632687,2021-06-02 13:18,28.28,990.88,1024.49,279,22.19,2.98,-39,1
1622632987,2021-06-02 13:23,25.92,990.89,1024.50,279,22.16,1.73,-41,1
1622633287,2021-06-02 13:28,26.01,990.89,1024.51,279,21.84,1.50,-41,1
1622633587,2021-06-02 13:33,27.13,990.96,1024.58,279,22.16,2.36,-39,1
1622633887,2021-06-02 13:38,26.75,990.96,1024.57,279,22.22,2.22,-38,1
1622634187,2021-06-02 13:43,26.84,991.00,1024.61,279,22.20,2.25,-39,1
1622634487,2021-06-02 13:48,27.16,990.93,1024.55,279,22.11,2.34,-37,1
1622634788,2021-06-02 13:53,26.46,991.04,1024.66,279,22.36,2.18,-45,1
1622635088,2021-06-02 13:58,25.66,990.91,1024.52,279,22.00,1.45,-39,1
1622635388,2021-06-02 14:03,26.88,990.78,1024.40,279,22.22,2.28,-37,1
1622635688,2021-06-02 14:08,25.67,990.82,1024.43,279,22.42,1.81,-36,1
1622635988,2021-06-02 14:13,26.10,991.02,1024.63,279,22.78,2.35,-38,1
1622636288,2021-06-02 14:18,25.82,990.85,1024.46,279,22.59,2.04,-37,1
1622636588,2021-06-02 14:23,26.67,990.81,1024.42,279,22.04,2.02,-41,1
1622636889,2021-06-02 14:28,27.72,990.81,1024.42,279,21.46,2.07,-38,1
1622637189,2021-06-02 14:33,28.64,990.78,1024.40,279,21.64,2.68,-37,1
1622637489,2021-06-02 14:38,26.96,990.81,1024.42,279,22.20,2.31,-40,1
1622637789,2021-06-02 14:43,25.71,990.86,1024.47,279,22.61,1.99,-38,1
1622638089,2021-06-02 14:48,26.45,990.77,1024.38,279,23.20,2.90,-36,1
1622638389,2021-06-02 14:53,25.98,990.86,1024.48,279,22.71,2.22,-37,1
1622638689,2021-06-02 14:58,26.86,990.97,1024.59,279,22.07,2.15,-41,1
1622638989,2021-06-02 15:03,28.86,990.89,1024.50,279,21.53,2.70,-38,1
1622639289,2021-06-02 15:08,29.08,990.86,1024.47,279,21.33,2.63,-43,1
1622639590,2021-06-02 15:13,29.19,990.89,1024.50,279,21.48,2.81,-43,1
1622639890,2021-06-02 15:18,28.20,991.07,1024.69,279,21.38,2.24,-43,1
1622640190,2021-06-02 15:23,27.89,990.95,1024.56,279,21.48,2.17,-41,1
1622640490,2021-06-02 15:28,28.24,990.97,1024.59,279,21.90,2.71,-44,1
1622640790,2021-06-02 15:33,27.72,990.96,1024.57,279,22.47,2.93,-42,1
1622641090,2021-06-02 15:38,25.84,990.93,1024.54,279,23.45,2.78,-43,1
1622641390,2021-06-02 15:43,25.36,990.83,1024.45,279,23.66,2.70,-43,1
1622641691,2021-06-02 15:48,26.30,990.98,1024.60,279,23.17,2.79,-40,1
1622641991,2021-06-02 15:53,28.63,991.08,1024.69,279,22.04,3.02,-45,1
1622642291,2021-06-02 15:58,29.10,991.06,1024.67,279,21.41,2.70,-36,1
1622642591,2021-06-02 16:03,29.08,991.10,1024.71,279,21.00,2.34,-39,1
1622642891,2021-06-02 16:08,28.96,991.10,1024.71,279,21.16,2.42,-37,1
1622643191,2021-06-02 16:13,28.64,991.03,1024.65,279,21.65,2.69,-39,1
1622643491,2021-06-02 16:18,28.81,991.01,1024.63,279,21.94,3.02,-36,1
1622643791,2021-06-02 16:23,28.29,990.86,1024.47,279,23.12,3.78,-36,1
1622644091,2021-06-02 16:28,24.83,990.94,1024.56,279,23.93,2.63,-35,1
1622644392,2021-06-02 16:33,25.91,991.05,1024.66,279,23.25,2.65,-40,1
1622644692,2021-06-02 16:38,25.53,991.21,1024.83,279,22.48,1.78,-39,1
1622644992,2021-06-02 16:43,27.46,991.03,1024.64,279,21.60,2.06,-40,1
1622645292,2021-06-02 16:48,28.28,991.02,1024.63,279,21.15,2.08,-36,1
1622645592,2021-06-02 16:53,28.06,990.99,1024.61,279,21.30,2.10,-37,1
1622645892,2021-06-02 16:58,27.09,991.01,1024.62,279,21.77,2.01,-36,1
1622646192,2021-06-02 17:03,27.11,990.96,1024.58,279,22.30,2.48,-40,1
1622646492,2021-06-02 17:08,27.43,991.13,1024.75,279,23.08,3.31,-39,1
1622646792,2021-06-02 17:13,26.44,991.11,1024.72,279,22.58,2.36,-38,1
1622647093,2021-06-02 17:18,27.78,991.07,1024.68,279,22.31,2.83,-38,1
1622647393,2021-06-02 17:23,27.43,991.13,1024.75,279,21.96,2.35,-42,1
1622647693,2021-06-02 17:28,28.00,991.13,1024.74,279,21.51,2.25,-39,1
1622647993,2021-06-02 17:33,28.47,991.09,1024.71,279,21.19,2.21,-39,1
1622648293,2021-06-02 17:38,29.40,991.07,1024.69,279,21.03,2.52,-46,1
1622648593,2021-06-02 17:43,29.69,991.03,1024.64,279,21.18,2.79,-41,1
1622648893,2021-06-02 17:48,29.37,991.14,1024.75,279,21.30,2.74,-43,1
1622649193,2021-06-02 17:53,29.86,991.03,1024.65,279,20.97,2.69,-40,1
1622649494,2021-06-02 17:58,30.04,991.07,1024.69,279,21.10,2.89,-40,1
1622649794,2021-06-02 18:03,29.67,991.06,1024.67,279,21.15,2.75,-37,1
1622650094,2021-06-02 18:08,30.28,991.17,1024.78,279,20.97,2.88,-36,1
1622650394,2021-06-02 18:13,31.01,991.17,1024.78,279,20.91,3.17,-45,1
1622650694,2021-06-02 18:18,30.90,991.19,1024.81,279,20.66,2.90,-39,1
1622650994,2021-06-02 18:23,31.31,991.19,1024.81,279,20.48,2.93,-43,1
1622651294,2021-06-02 18:28,31.31,991.22,1024.84,279,20.51,2.96,-37,1
1622651594,2021-06-02 18:33,31.88,991.29,1024.90,279,20.59,3.28,-39,1
1622651895,2021-06-02 18:38,31.60,991.33,1024.95,279,20.38,2.98,-36,1
1622652195,2021-06-02 18:43,32.54,991.34,1024.96,279,20.20,3.23,-37,1
1622652495,2021-06-02 18:48,32.77,991.41,1025.02,279,20.17,3.31,-45,1
1622652795,2021-06-02 18:53,32.40,991.43,1025.04,279,19.99,2.99,-42,1
1622653095,2021-06-02 18:58,33.80,991.45,1025.06,279,19.84,3.46,-42,1
1622653396,2021-06-02 19:03,34.08,991.45,1025.06,279,19.70,3.45,-40,1
1622653696,2021-06-02 19:08,33.57,991.53,1025.14,279,19.52,3.08,-43,1
1622653996,2021-06-02 19:13,34.34,991.52,1025.14,279,19.50,3.38,-42,1
1622654296,2021-06-02 19:18,33.93,991.59,1025.20,279,19.54,3.25,-45,1
1622654596,2021-06-02 19:23,34.19,991.56,1025.17,279,19.47,3.29,-41,1
1622654896,2021-06-02 19:28,34.91,991.60,1025.21,279,19.46,3.58,-45,1
1622655197,2021-06-02 19:33,34.35,991.65,1025.27,279,19.36,3.26,-40,1
1622655497,2021-06-02 19:38,35.75,991.68,1025.29,279,19.28,3.76,-41,1
1622655797,2021-06-02 19:43,35.35,991.74,1025.35,279,19.16,3.49,-42,1
1622656097,2021-06-02 19:48,35.57,991.79,1025.40,279,18.94,3.39,-41,1
1622656398,2021-06-02 19:53,38.44,991.81,1025.42,279,18.77,4.34,-37,1
1622656698,2021-06-02 19:58,37.07,991.80,1025.42,279,18.70,3.76,-40,1
1622656998,2021-06-02 20:03,36.37,991.81,1025.42,279,18.73,3.51,-36,1
1622657298,2021-06-02 20:08,36.01,991.82,1025.43,279,18.83,3.46,-38,1
1622657598,2021-06-02 20:13,37.08,991.85,1025.46,279,18.80,3.85,-37,1
1622657898,2021-06-02 20:18,36.74,991.84,1025.46,279,18.70,3.63,-41,1
1622658198,2021-06-02 20:23,36.77,991.89,1025.51,279,18.59,3.54,-37,1
1622658498,2021-06-02 20:28,40.16,991.98,1025.59,279,18.25,4.50,-37,1
1622658798,2021-06-02 20:33,40.45,992.07,1025.68,279,17.96,4.34,-37,1
1622659099,2021-06-02 20:38,42.64,992.10,1025.72,279,17.53,4.70,-41,1
1622659399,2021-06-02 20:43,44.25,992.09,1025.70,279,17.12,4.87,-38,1
1622659699,2021-06-02 20:48,43.07,992.11,1025.73,279,16.86,4.24,-42,1
1622659999,2021-06-02 20:53,48.63,992.24,1025.85,279,16.55,5.70,-37,1
1622660299,2021-06-02 20:58,44.67,992.28,1025.89,279,16.26,4.22,-46,1
1622660599,2021-06-02 21:03,41.94,992.30,1025.92,279,16.06,3.14,-40,1
1622660899,2021-06-02 21:08,49.24,992.40,1026.02,279,15.72,5.12,-37,1
1622661199,2021-06-02 21:13,53.47,992.50,1026.12,279,14.99,5.63,-40,1
1622661499,2021-06-02 21:18,53.43,992.49,1026.11,279,14.40,5.07,-38,1
1622661799,2021-06-02 21:23,56.23,992.56,1026.18,279,13.94,5.38,-37,1
1622662100,2021-06-02 21:28,53.94,992.64,1026.25,279,13.62,4.48,-40,1
1622662400,2021-06-02 21:33,58.57,992.67,1026.28,279,13.31,5.37,-37,1
1622662700,2021-06-02 21:38,59.12,992.72,1026.33,279,13.02,5.23,-37,1
1622663000,2021-06-02 21:43,63.15,992.77,1026.38,279,12.60,5.79,-39,1
1622663300,2021-06-02 21:48,64.14,992.81,1026.42,279,12.17,5.61,-40,1
1622663600,2021-06-02 21:53,65.15,992.83,1026.44,279,11.89,5.56,-37,1
1622663901,2021-06-02 21:58,66.89,992.84,1026.45,279,11.58,5.65,-40,1
1622664201,2021-06-02 22:03,67.59,992.91,1026.52,279,11.39,5.62,-38,1
1622664501,2021-06-02 22:08,67.86,992.98,1026.60,279,11.16,5.46,-38,1
1622664801,2021-06-02 22:13,67.71,992.99,1026.60,279,10.96,5.23,-38,1
1622665101,2021-06-02 22:18,68.79,993.02,1026.63,279,10.85,5.35,-45,1
1622665401,2021-06-02 22:23,68.97,993.03,1026.64,279,10.74,5.29,-41,1
1622665701,2021-06-02 22:28,60.32,993.08,1026.69,279,10.72,3.35,-40,1
1622666001,2021-06-02 22:33,64.65,993.09,1026.70,279,10.91,4.52,-41,1
1622666301,2021-06-02 22:38,62.63,993.13,1026.74,279,10.98,4.13,-39,1
1622666601,2021-06-02 22:43,66.25,993.10,1026.71,279,10.97,4.93,-43,1
1622666902,2021-06-02 22:48,62.33,993.13,1026.75,279,10.69,3.79,-39,1
1622667202,2021-06-02 22:53,58.63,993.15,1026.77,279,10.60,2.84,-41,1
1622667502,2021-06-02 22:58,61.55,993.18,1026.80,279,10.61,3.54,-36,1
1622667802,2021-06-02 23:03,57.96,993.18,1026.80,279,10.57,2.65,-39,1
1622668102,2021-06-02 23:08,62.86,993.14,1026.76,279,10.52,3.75,-40,1
1622668402,2021-06-02 23:13,57.91,993.16,1026.77,279,10.38,2.46,-38,1
1622668703,2021-06-02 23:18,57.08,993.15,1026.77,279,10.36,2.24,-41,1
1622669003,2021-06-02 23:23,65.80,993.20,1026.81,279,10.15,4.05,-38,1
1622669303,2021-06-02 23:28,61.63,993.17,1026.79,279,9.80,2.79,-40,1
1622669603,2021-06-02 23:33,62.01,993.17,1026.78,279,9.65,2.73,-37,1
1622669904,2021-06-02 23:38,58.77,993.16,1026.77,279,9.64,1.97,-37,1
1622670204,2021-06-02 23:43,58.46,993.15,1026.77,279,9.66,1.91,-40,1
1622670504,2021-06-02 23:48,59.70,993.18,1026.80,279,9.64,2.19,-37,1
1622670804,2021-06-02 23:53,58.00,993.20,1026.82,279,9.58,1.73,-41,1
1622671104,2021-06-02 23:58,58.39,993.22,1026.83,279,9.51,1.76,-38,1