1622671404,2021-06-03 00:03,59.14,993.17,1026.79,279,9.42,1.85,-36,1
1622671704,2021-06-03 00:08,56.97,993.20,1026.81,279,9.33,1.25,-39,1
1622672004,2021-06-03 00:13,57.78,993.22,1026.83,279,9.23,1.35,-38,1
1622672304,2021-06-03 00:18,61.25,993.22,1026.83,279,9.14,2.08,-40,1
1622672604,2021-06-03 00:23,59.97,993.16,1026.77,279,8.91,1.57,-39,1
1622672904,2021-06-03 00:28,59.66,993.20,1026.81,279,8.80,1.39,-38,1
1622673205,2021-06-03 00:33,62.64,993.18,1026.79,279,8.72,2.00,-37,1
1622673505,2021-06-03 00:38,60.45,993.18,1026.79,279,8.59,1.38,-37,1
1622673805,2021-06-03 00:43,60.19,993.18,1026.80,279,8.46,1.19,-37,1
1622674105,2021-06-03 00:48,61.26,993.21,1026.83,279,8.37,1.35,-38,1
1622674405,2021-06-03 00:53,60.90,993.22,1026.83,279,8.28,1.19,-39,1
1622674705,2021-06-03 00:58,63.51,993.30,1026.91,279,8.08,1.58,-39,1
1622675005,2021-06-03 01:03,58.70,993.29,1026.90,279,7.97,0.38,-37,1
1622675305,2021-06-03 01:08,63.32,993.27,1026.88,279,7.94,1.41,-37,1
1622675605,2021-06-03 01:13,59.06,993.26,1026.87,279,7.83,0.34,-37,1
1622675905,2021-06-03 01:18,62.52,993.23,1026.85,279,7.73,1.03,-38,1
1622676206,2021-06-03 01:23,62.54,993.25,1026.86,279,7.63,0.94,-39,1
1622676506,2021-06-03 01:28,62.38,993.18,1026.80,279,7.52,0.80,-38,1
1622676806,2021-06-03 01:33,70.52,993.23,1026.84,279,7.36,2.36,-41,1
1622677106,2021-06-03 01:38,66.80,993.31,1026.92,279,7.08,1.33,-37,1
1622677406,2021-06-03 01:43,65.77,993.30,1026.92,279,7.02,1.06,-38,1
1622677706,2021-06-03 01:48,64.30,993.31,1026.93,279,7.00,0.73,-37,1
1622678006,2021-06-03 01:53,65.68,993.41,1027.03,279,6.97,0.99,-38,1
1622678306,2021-06-03 01:58,62.17,993.39,1027.01,279,6.86,0.13,-39,1
1622678606,2021-06-03 02:03,62.27,993.38,1026.99,279,6.83,0.12,-37,1
1622678906,2021-06-03 02:08,67.31,993.47,1027.09,279,6.81,1.18,-36,1
1622679206,2021-06-03 02:13,73.84,993.47,1027.09,279,6.46,2.14,-36,1
1622679507,2021-06-03 02:18,77.24,993.49,1027.11,279,6.18,2.50,-36,1
1622679807,2021-06-03 02:23,66.47,993.47,1027.08,279,6.11,0.34,-39,1
1622680107,2021-06-03 02:28,64.18,993.42,1027.03,279,6.19,-0.07,-37,1
1622680407,2021-06-03 02:33,72.64,993.48,1027.10,279,6.16,1.62,-41,1
1622680707,2021-06-03 02:38,70.89,993.50,1027.11,279,6.03,1.15,-38,1
1622681007,2021-06-03 02:43,65.72,993.49,1027.10,279,6.00,0.07,-39,1
1622681307,2021-06-03 02:48,67.12,993.52,1027.14,279,6.04,0.40,-38,1
1622681607,2021-06-03 02:53,68.79,993.52,1027.13,279,6.04,0.75,-39,1
1622681907,2021-06-03 02:58,66.10,993.46,1027.08,279,5.97,0.13,-42,1
1622682208,2021-06-03 03:03,65.50,993.44,1027.06,279,5.96,-0.01,-44,1
1622682508,2021-06-03 03:08,68.42,993.48,1027.10,279,5.86,0.50,-39,1
1622682808,2021-06-03 03:13,67.59,993.48,1027.09,279,5.78,0.25,-37,1
1622683108,2021-06-03 03:18,65.28,993.50,1027.11,279,5.75,-0.25,-37,1
1622683408,2021-06-03 03:23,73.15,993.59,1027.21,279,5.60,1.17,-37,1
1622683708,2021-06-03 03:28,65.02,993.57,1027.18,279,5.50,-0.55,-40,1
1622684008,2021-06-03 03:33,67.10,993.61,1027.23,279,5.53,-0.09,-37,1
1622684308,2021-06-03 03:38,68.31,993.67,1027.29,279,5.54,0.17,-38,1
1622684608,2021-06-03 03:43,65.71,993.69,1027.31,279,5.51,-0.39,-40,1
1622684908,2021-06-03 03:48,68.56,993.73,1027.34,279,5.46,0.14,-40,1
1622685208,2021-06-03 03:53,67.72,993.74,1027.36,279,5.42,-0.07,-39,1
1622685509,2021-06-03 03:58,74.79,993.78,1027.39,279,5.29,1.18,-41,1
1622685809,2021-06-03 04:03,71.51,993.79,1027.40,279,5.13,0.41,-46,1
1622686109,2021-06-03 04:08,73.65,993.81,1027.43,279,5.12,0.81,-38,1
1622686409,2021-06-03 04:13,76.98,993.77,1027.38,279,5.06,1.36,-37,1
1622686709,2021-06-03 04:18,74.39,993.74,1027.36,279,4.96,0.79,-37,1
1622687009,2021-06-03 04:23,76.47,993.76,1027.38,279,4.98,1.19,-39,1
1622687309,2021-06-03 04:28,71.27,993.74,1027.36,279,4.96,0.20,-44,1
1622687609,2021-06-03 04:33,67.32,993.71,1027.32,279,5.01,-0.54,-39,1
1622687909,2021-06-03 04:38,72.36,993.76,1027.37,279,5.10,0.54,-40,1
1622688210,2021-06-03 04:43,75.15,993.76,1027.38,279,5.12,1.09,-37,1
1622688510,2021-06-03 04:48,72.66,993.73,1027.34,279,5.13,0.63,-37,1
1622688810,2021-06-03 04:53,66.34,993.83,1027.44,279,5.20,-0.56,-37,1
1622689110,2021-06-03 04:58,68.02,993.80,1027.42,279,5.26,-0.16,-36,1
1622689410,2021-06-03 05:03,66.02,993.85,1027.47,279,5.33,-0.50,-36,1
1622689710,2021-06-03 05:08,68.57,993.93,1027.55,279,5.45,0.14,-40,1
1622690010,2021-06-03 05:13,73.69,993.88,1027.49,279,5.60,1.28,-37,1
1622690310,2021-06-03 05:18,72.79,993.90,1027.51,279,5.74,1.24,-39,1
1622690610,2021-06-03 05:23,69.08,993.91,1027.53,279,6.00,0.76,-36,1
1622690910,2021-06-03 05:28,68.40,993.96,1027.58,279,6.53,1.14,-36,1
1622691210,2021-06-03 05:33,71.40,993.91,1027.52,279,7.24,2.42,-39,1
1622691511,2021-06-03 05:38,67.36,993.86,1027.47,279,7.82,2.16,-37,1
1622691811,2021-06-03 05:43,69.01,993.96,1027.57,279,7.97,2.64,-38,1
1622692111,2021-06-03 05:48,67.16,993.95,1027.56,279,8.07,2.35,-36,1
1622692411,2021-06-03 05:53,65.63,993.87,1027.48,279,8.55,2.49,-36,1
1622692711,2021-06-03 05:58,66.04,993.87,1027.48,279,8.91,2.92,-36,1
1622693011,2021-06-03 06:03,65.52,993.81,1027.43,279,9.17,3.05,-43,1
1622693311,2021-06-03 06:08,64.03,993.79,1027.40,279,9.77,3.30,-38,1
1622693611,2021-06-03 06:13,65.01,993.82,1027.43,279,10.94,4.63,-37,1
1622693911,2021-06-03 06:18,63.55,993.76,1027.37,279,12.23,5.53,-37,1
1622694212,2021-06-03 06:23,60.52,993.71,1027.33,279,13.10,5.65,-36,1
1622694512,2021-06-03 06:28,57.67,993.70,1027.31,279,13.13,4.98,-36,1
1622694812,2021-06-03 06:33,57.94,993.72,1027.33,279,13.16,5.08,-37,1
1622695112,2021-06-03 06:38,58.07,993.72,1027.33,279,13.90,5.80,-37,1
1622695412,2021-06-03 06:43,58.37,993.79,1027.41,279,14.82,6.74,-37,1
1622695712,2021-06-03 06:48,55.96,993.83,1027.45,279,15.74,6.99,-38,1
1622696012,2021-06-03 06:53,53.52,993.83,1027.44,279,16.24,6.81,-38,1
1622696313,2021-06-03 06:58,51.81,993.83,1027.44,279,16.67,6.73,-37,1
1622696613,2021-06-03 07:03,51.61,993.83,1027.45,279,17.26,7.22,-37,1
1622696913,2021-06-03 07:08,51.62,993.84,1027.45,279,17.46,7.41,-39,1
1622697213,2021-06-03 07:13,51.48,993.86,1027.48,279,17.81,7.69,-37,1
1622697513,2021-06-03 07:18,50.24,993.83,1027.45,279,17.94,7.45,-44,1
1622697813,2021-06-03 07:23,50.33,993.88,1027.49,279,18.13,7.66,-45,1
1622698113,2021-06-03 07:28,49.59,993.94,1027.55,279,18.19,7.49,-40,1
1622698413,2021-06-03 07:33,48.56,993.98,1027.59,279,18.33,7.32,-40,1
1622698714,2021-06-03 07:38,48.64,993.94,1027.56,279,18.54,7.53,-41,1
1622699014,2021-06-03 07:43,48.49,993.95,1027.57,279,19.15,8.05,-41,1
1622699314,2021-06-03 07:48,48.06,993.92,1027.53,279,20.53,9.18,-41,1
1622699614,2021-06-03 07:53,45.71,993.85,1027.47,279,21.94,9.72,-40,1
1622699914,2021-06-03 07:58,44.11,993.81,1027.43,279,23.18,10.31,-38,1
1622700214,2021-06-03 08:03,43.93,993.79,1027.41,279,24.64,11.57,-38,1
1622700514,2021-06-03 08:08,36.47,993.71,1027.32,279,25.73,9.75,-43,1
1622700814,2021-06-03 08:13,31.78,993.71,1027.33,279,26.12,8.06,-47,1
1622701114,2021-06-03 08:18,33.40,993.72,1027.33,279,26.23,8.88,-41,1
1622701414,2021-06-03 08:23,28.94,993.73,1027.34,279,25.49,6.15,-39,1
1622701715,2021-06-03 08:28,30.09,993.73,1027.34,279,25.92,7.08,-40,1
1622702015,2021-06-03 08:33,30.43,993.75,1027.36,279,26.58,7.81,-40,1
1622702315,2021-06-03 08:38,27.85,993.71,1027.32,279,26.58,6.52,-44,1
1622702615,2021-06-03 08:43,28.00,993.71,1027.33,279,26.57,6.59,-36,1
1622702915,2021-06-03 08:48,26.48,993.73,1027.35,279,26.45,5.68,-40,1
1622703215,2021-06-03 08:53,25.69,993.82,1027.43,279,26.73,5.48,-35,1
1622703516,2021-06-03 08:58,26.53,993.79,1027.41,279,27.04,6.21,-36,1
1622703816,2021-06-03 09:03,26.99,993.76,1027.38,279,26.96,6.39,-35,1
1622704116,2021-06-03 09:08,26.91,993.69,1027.31,279,26.88,6.28,-39,1
1622704416,2021-06-03 09:13,24.16,993.82,1027.43,279,26.34,4.27,-41,1
1622704716,2021-06-03 09:18,27.02,993.76,1027.38,279,26.27,5.82,-39,1
1622705016,2021-06-03 09:23,25.02,993.80,1027.41,279,26.06,4.54,-39,1
1622705316,2021-06-03 09:28,25.15,993.86,1027.48,279,26.11,4.65,-36,1
1622705616,2021-06-03 09:33,27.40,993.83,1027.44,279,25.72,5.55,-36,1
1622705917,2021-06-03 09:38,25.98,993.84,1027.45,279,25.97,5.00,-37,1
1622706217,2021-06-03 09:43,24.77,993.82,1027.44,279,25.58,3.98,-45,1
1622706517,2021-06-03 09:48,26.21,993.72,1027.33,279,25.04,4.33,-40,1
1622706817,2021-06-03 09:53,27.74,993.73,1027.34,279,25.82,5.82,-39,1
1622707117,2021-06-03 09:58,27.35,993.80,1027.41,279,26.64,6.31,-36,1
1622707417,2021-06-03 10:03,25.80,993.76,1027.38,279,26.21,5.10,-40,1
1622707718,2021-06-03 10:08,23.82,993.77,1027.39,279,26.42,4.14,-36,1
1622708018,2021-06-03 10:13,22.81,993.83,1027.44,279,25.45,2.71,-37,1
1622708318,2021-06-03 10:18,24.82,993.75,1027.36,279,24.12,2.78,-37,1
1622708618,2021-06-03 10:23,25.51,993.82,1027.43,279,24.15,3.19,-37,1
1622708918,2021-06-03 10:28,25.21,993.83,1027.45,279,24.21,3.08,-39,1
1622709218,2021-06-03 10:33,25.25,993.86,1027.48,279,24.33,3.20,-39,1
1622709518,2021-06-03 10:38,25.38,993.75,1027.36,279,24.24,3.20,-38,1
1622709818,2021-06-03 10:43,24.21,993.89,1027.50,279,23.68,2.06,-38,1
1622710119,2021-06-03 10:48,25.62,993.78,1027.40,279,23.65,2.83,-36,1
1622710419,2021-06-03 10:53,25.09,993.76,1027.38,279,24.01,2.84,-37,1
1622710719,2021-06-03 10:58,26.28,993.80,1027.41,279,24.01,3.50,-37,1
1622711019,2021-06-03 11:03,26.23,993.74,1027.35,279,24.00,3.46,-36,1
1622711319,2021-06-03 11:08,25.82,993.79,1027.41,279,24.03,3.26,-36,1
1622711619,2021-06-03 11:13,25.33,993.92,1027.54,279,24.00,2.96,-37,1
1622711919,2021-06-03 11:18,25.10,993.77,1027.38,279,24.38,3.16,-37,1
1622712219,2021-06-03 11:23,25.39,993.85,1027.46,279,24.29,3.24,-37,1
1622712519,2021-06-03 11:28,24.92,993.79,1027.40,279,23.58,2.38,-37,1
1622712820,2021-06-03 11:33,26.22,993.79,1027.40,279,23.38,2.93,-39,1
1622713120,2021-06-03 11:38,25.79,993.85,1027.46,279,22.92,2.30,-38,1
1622713420,2021-06-03 11:43,26.44,993.80,1027.42,279,22.84,2.59,-43,1
1622713720,2021-06-03 11:48,26.21,993.73,1027.34,279,23.03,2.62,-37,1
1622714020,2021-06-03 11:53,25.34,993.66,1027.27,279,23.02,2.14,-37,1
1622714320,2021-06-03 11:58,24.83,993.68,1027.29,279,23.48,2.24,-39,1
1622714620,2021-06-03 12:03,25.95,993.63,1027.25,279,23.52,2.90,-40,1
1622714920,2021-06-03 12:08,25.78,993.57,1027.19,279,24.11,3.31,-39,1
1622715220,2021-06-03 12:13,23.63,993.54,1027.15,279,24.67,2.55,-39,1
1622715520,2021-06-03 12:18,24.00,993.58,1027.20,279,24.61,2.72,-40,1
1622715821,2021-06-03 12:23,24.30,993.66,1027.27,279,24.84,3.09,-37,1
1622716121,2021-06-03 12:28,25.28,993.51,1027.12,279,24.85,3.66,-41,1
1622716421,2021-06-03 12:33,25.39,993.43,1027.04,279,25.13,3.96,-39,1
1622716721,2021-06-03 12:38,24.86,993.49,1027.10,279,25.33,3.83,-41,1
1622717021,2021-06-03 12:43,24.05,993.48,1027.09,279,25.41,3.43,-37,1
1622717321,2021-06-03 12:48,23.84,993.51,1027.12,279,26.42,4.15,-37,1
1622717622,2021-06-03 12:53,23.22,993.45,1027.06,279,26.84,4.13,-37,1
1622717922,2021-06-03 12:58,23.12,993.65,1027.26,279,25.52,2.96,-37,1
1622718222,2021-06-03 13:03,23.62,993.62,1027.24,279,24.57,2.46,-37,1
1622718522,2021-06-03 13:08,23.84,993.55,1027.16,279,25.15,3.08,-37,1
1622718822,2021-06-03 13:13,23.78,993.44,1027.06,279,25.94,3.71,-37,1
1622719122,2021-06-03 13:18,22.47,993.55,1027.16,279,25.72,2.72,-37,1
1622719422,2021-06-03 13:23,24.51,993.44,1027.06,279,25.11,3.44,-37,1
1622719722,2021-06-03 13:28,24.66,993.52,1027.14,279,24.57,3.07,-37,1
1622720022,2021-06-03 13:33,26.51,993.43,1027.04,279,24.22,3.80,-36,1
1622720322,2021-06-03 13:38,25.47,993.44,1027.05,279,24.58,3.54,-41,1
1622720623,2021-06-03 13:43,25.17,993.38,1027.00,279,24.95,3.68,-38,1
1622720923,2021-06-03 13:48,24.70,993.37,1026.99,279,25.38,3.78,-38,1
1622721223,2021-06-03 13:53,24.85,993.41,1027.02,279,25.62,4.06,-39,1
1622721523,2021-06-03 13:58,24.82,993.27,1026.89,279,25.11,3.62,-37,1
1622721823,2021-06-03 14:03,25.42,993.27,1026.89,279,24.61,3.53,-39,1
1622722123,2021-06-03 14:08,25.66,993.31,1026.93,279,24.24,3.35,-40,1
1622722423,2021-06-03 14:13,25.79,993.30,1026.92,279,24.31,3.49,-39,1
1622722723,2021-06-03 14:18,25.16,993.25,1026.87,279,24.86,3.60,-39,1
1622723023,2021-06-03 14:23,25.03,993.12,1026.73,279,25.81,4.33,-41,1
1622723323,2021-06-03 14:28,23.89,993.08,1026.70,279,26.66,4.38,-40,1
1622723624,2021-06-03 14:33,23.95,993.11,1026.73,279,26.02,3.88,-37,1
1622723924,2021-06-03 14:38,23.63,993.14,1026.75,279,25.48,3.23,-53,1
1622724224,2021-06-03 14:43,25.26,992.99,1026.60,279,25.18,3.93,-52,1
1622724524,2021-06-03 14:48,25.25,992.97,1026.59,279,25.52,4.21,-47,1
1622724824,2021-06-03 14:53,24.37,993.00,1026.62,279,25.88,4.01,-44,1
1622725124,2021-06-03 14:58,24.03,992.93,1026.54,279,26.38,4.23,-43,1
1622725424,2021-06-03 15:03,23.84,993.15,1026.76,279,25.91,3.72,-42,1
1622725724,2021-06-03 15:08,24.60,992.96,1026.57,279,25.13,3.51,-42,1
1622726025,2021-06-03 15:13,26.32,992.98,1026.59,279,24.86,4.24,-42,1
1622726325,2021-06-03 15:18,25.87,992.96,1026.57,279,24.35,3.56,-40,1
1622726625,2021-06-03 15:23,25.58,992.89,1026.51,279,24.70,3.70,-39,1
1622726925,2021-06-03 15:28,23.96,992.83,1026.44,279,25.23,3.22,-41,1
1622727225,2021-06-03 15:33,24.06,992.64,1026.26,279,25.48,3.49,-39,1
1622727525,2021-06-03 15:38,23.92,992.74,1026.36,279,26.27,4.07,-40,1
1622727825,2021-06-03 15:43,22.25,992.60,1026.22,279,26.66,3.37,-38,1
1622728125,2021-06-03 15:48,23.41,992.59,1026.20,279,27.74,5.00,-40,1
1622728426,2021-06-03 15:53,22.86,992.79,1026.41,279,27.03,4.06,-41,1
1622728726,2021-06-03 15:58,23.86,992.82,1026.44,279,25.45,3.34,-40,1
1622729026,2021-06-03 16:03,24.50,992.89,1026.51,279,24.47,2.89,-37,1
1622729326,2021-06-03 16:08,25.43,992.80,1026.41,279,24.06,3.07,-43,1
1622729626,2021-06-03 16:13,25.63,992.68,1026.29,279,24.30,3.39,-37,1
1622729926,2021-06-03 16:18,25.14,992.62,1026.23,279,24.96,3.67,-38,1
1622730226,2021-06-03 16:23,24.99,992.53,1026.14,279,25.80,4.30,-39,1
1622730526,2021-06-03 16:28,23.05,992.70,1026.32,279,26.36,3.62,-45,1
1622730827,2021-06-03 16:33,23.90,992.66,1026.27,279,25.79,3.65,-37,1
1622731127,2021-06-03 16:38,24.43,992.63,1026.25,279,25.08,3.37,-37,1
1622731427,2021-06-03 16:43,25.14,992.72,1026.34,279,24.32,3.13,-36,1
1622731727,2021-06-03 16:48,26.06,992.71,1026.33,279,23.84,3.23,-37,1
1622732027,2021-06-03 16:53,26.80,992.71,1026.32,279,23.75,3.55,-37,1
1622732327,2021-06-03 16:58,27.66,992.74,1026.36,279,23.54,3.82,-37,1
1622732628,2021-06-03 17:03,28.21,992.73,1026.35,279,23.54,4.10,-38,1
1622732928,2021-06-03 17:08,27.70,992.71,1026.33,279,23.65,3.93,-37,1
1622733228,2021-06-03 17:13,27.29,992.72,1026.33,279,23.71,3.78,-37,1
1622733528,2021-06-03 17:18,27.08,992.66,1026.27,279,23.76,3.71,-36,1
1622733828,2021-06-03 17:23,27.81,992.55,1026.17,279,24.31,4.56,-42,1
1622734128,2021-06-03 17:28,26.29,992.54,1026.16,279,24.74,4.12,-37,1
1622734428,2021-06-03 17:33,26.13,992.50,1026.11,279,24.78,4.07,-40,1
1622734728,2021-06-03 17:38,24.59,992.52,1026.13,279,24.79,3.22,-37,1
1622735028,2021-06-03 17:43,25.80,992.46,1026.08,279,25.04,4.11,-37,1
1622735328,2021-06-03 17:48,25.87,992.44,1026.06,279,25.14,4.23,-37,1
1622735629,2021-06-03 17:53,25.65,992.48,1026.09,279,24.97,3.96,-37,1
1622735929,2021-06-03 17:58,25.01,992.51,1026.12,279,24.63,3.32,-37,1
1622736229,2021-06-03 18:03,25.90,992.51,1026.13,279,24.28,3.52,-40,1
1622736529,2021-06-03 18:08,26.69,992.50,1026.11,279,24.26,3.93,-39,1
1622736829,2021-06-03 18:13,26.65,992.60,1026.22,279,24.21,3.86,-38,1
1622737129,2021-06-03 18:18,27.62,992.63,1026.24,279,24.02,4.21,-37,1
1622737429,2021-06-03 18:23,29.36,992.60,1026.21,279,23.65,4.77,-37,1
1622737729,2021-06-03 18:28,29.16,992.59,1026.20,279,23.40,4.45,-38,1
1622738030,2021-06-03 18:33,28.90,992.58,1026.19,279,23.44,4.36,-40,1
1622738330,2021-06-03 18:38,29.49,992.64,1026.26,279,23.41,4.62,-38,1
1622738630,2021-06-03 18:43,29.31,992.59,1026.21,279,23.35,4.48,-42,1
1622738930,2021-06-03 18:48,28.22,992.62,1026.24,279,23.23,3.84,-37,1
1622739230,2021-06-03 18:53,29.62,992.59,1026.20,279,23.19,4.49,-37,1
1622739530,2021-06-03 18:58,28.48,992.61,1026.23,279,23.09,3.85,-47,1
1622739830,2021-06-03 19:03,29.59,992.62,1026.23,279,23.08,4.38,-40,1
1622740130,2021-06-03 19:08,28.97,992.53,1026.14,279,23.30,4.27,-38,1
1622740430,2021-06-03 19:13,27.66,992.55,1026.16,279,23.28,3.60,-37,1
1622740731,2021-06-03 19:18,28.50,992.54,1026.15,279,23.23,3.98,-42,1
1622741031,2021-06-03 19:23,28.45,992.59,1026.20,279,23.20,3.93,-37,1
1622741331,2021-06-03 19:28,28.30,992.66,1026.28,279,23.14,3.80,-37,1
1622741631,2021-06-03 19:33,28.50,992.71,1026.32,279,23.14,3.90,-39,1
1622741931,2021-06-03 19:38,29.50,992.73,1026.34,279,22.84,4.13,-37,1
1622742231,2021-06-03 19:43,30.54,992.79,1026.40,279,22.76,4.56,-41,1
1622742531,2021-06-03 19:48,30.48,992.83,1026.44,279,22.86,4.62,-37,1
1622742831,2021-06-03 19:53,30.50,992.90,1026.51,279,23.21,4.93,-37,1
1622743132,2021-06-03 19:58,31.03,992.92,1026.54,279,23.39,5.34,-36,1
1622743432,2021-06-03 20:03,32.17,992.96,1026.57,279,23.47,5.93,-43,1
1622743732,2021-06-03 20:08,32.67,993.00,1026.61,279,23.45,6.13,-37,1
1622744032,2021-06-03 20:13,33.60,993.02,1026.64,279,23.17,6.29,-42,1
1622744332,2021-06-03 20:18,34.41,993.05,1026.66,279,22.80,6.31,-36,1
1622744632,2021-06-03 20:23,32.14,993.10,1026.72,279,22.56,5.12,-36,1
1622744932,2021-06-03 20:28,31.83,993.09,1026.71,279,22.26,4.72,-37,1
1622745232,2021-06-03 20:33,35.59,993.13,1026.74,279,21.85,5.96,-42,1
1622745532,2021-06-03 20:38,34.03,993.11,1026.72,279,21.59,5.09,-37,1
1622745833,2021-06-03 20:43,35.83,993.18,1026.79,279,21.44,5.70,-41,1
1622746133,2021-06-03 20:48,36.92,993.26,1026.87,279,21.21,5.93,-41,1
1622746433,2021-06-03 20:53,42.48,993.33,1026.94,279,20.42,7.26,-39,1
1622746733,2021-06-03 20:58,38.88,993.43,1027.05,279,19.52,5.17,-41,1
1622747033,2021-06-03 21:03,47.48,993.49,1027.10,279,18.85,7.46,-40,1
1622747333,2021-06-03 21:08,49.35,993.53,1027.14,279,18.18,7.41,-42,1
1622747633,2021-06-03 21:13,49.44,993.51,1027.12,279,17.55,6.86,-44,1
1622747933,2021-06-03 21:18,50.19,993.63,1027.24,279,17.15,6.71,-42,1
1622748234,2021-06-03 21:23,49.72,993.63,1027.25,279,16.93,6.37,-38,1
1622748534,2021-06-03 21:28,53.05,993.65,1027.27,279,16.57,6.98,-37,1
1622748834,2021-06-03 21:33,52.75,993.70,1027.31,279,16.43,6.77,-40,1
1622749135,2021-06-03 21:38,52.04,993.69,1027.31,279,16.20,6.36,-38,1
1622749435,2021-06-03 21:43,50.56,993.70,1027.31,279,15.97,5.73,-42,1
1622749735,2021-06-03 21:48,46.78,993.73,1027.34,279,16.03,4.67,-43,1
1622750035,2021-06-03 21:53,49.74,993.80,1027.41,279,16.04,5.56,-36,1
1622750335,2021-06-03 21:58,54.26,993.80,1027.42,279,15.73,6.53,-37,1
1622750635,2021-06-03 22:03,56.05,993.78,1027.39,279,15.35,6.65,-40,1
1622750935,2021-06-03 22:08,56.69,993.79,1027.41,279,14.86,6.36,-39,1
1622751236,2021-06-03 22:13,48.12,993.76,1027.38,279,14.74,3.89,-39,1
1622751536,2021-06-03 22:18,49.85,993.84,1027.45,279,14.90,4.54,-37,1
1622751836,2021-06-03 22:23,50.41,993.82,1027.43,279,15.01,4.80,-37,1
1622752136,2021-06-03 22:28,49.43,993.82,1027.44,279,15.01,4.52,-37,1
1622752436,2021-06-03 22:33,48.30,993.81,1027.42,279,14.88,4.07,-42,1
1622752736,2021-06-03 22:38,54.77,993.84,1027.45,279,14.64,5.65,-41,1
1622753036,2021-06-03 22:43,52.22,993.86,1027.47,279,14.38,4.72,-42,1
1622753336,2021-06-03 22:48,53.47,993.88,1027.50,279,14.19,4.89,-40,1
1622753637,2021-06-03 22:53,50.02,993.90,1027.52,279,14.00,3.76,-40,1
1622753937,2021-06-03 22:58,52.89,993.86,1027.47,279,13.90,4.46,-41,1
1622754237,2021-06-03 23:03,53.95,993.89,1027.51,279,13.67,4.53,-38,1
1622754537,2021-06-03 23:08,50.41,993.91,1027.52,279,13.55,3.45,-39,1
1622754837,2021-06-03 23:13,50.22,993.99,1027.60,279,13.48,3.34,-37,1
1622755137,2021-06-03 23:18,51.31,993.98,1027.60,279,13.30,3.47,-43,1
1622755437,2021-06-03 23:23,52.98,994.03,1027.64,279,13.14,3.78,-42,1
1622755738,2021-06-03 23:28,53.62,994.04,1027.66,279,12.94,3.76,-40,1
1622756038,2021-06-03 23:33,53.29,994.03,1027.64,279,12.71,3.46,-37,1
1622756338,2021-06-03 23:38,52.10,994.00,1027.61,279,12.48,2.93,-43,1
1622756638,2021-06-03 23:43,57.09,994.08,1027.70,279,12.34,4.10,-43,1
1622756938,2021-06-03 23:48,51.55,994.04,1027.65,279,12.18,2.50,-43,1
1622757238,2021-06-03 23:53,56.30,994.05,1027.67,279,12.08,3.66,-40,1
1622757538,2021-06-03 23:58,56.60,994.07,1027.69,279,11.91,3.57,-38,1