1622757838,2021-06-04 00:03,53.16,994.13,1027.74,279,11.80,2.58,-44,1
1622758139,2021-06-04 00:08,55.50,994.16,1027.77,279,11.71,3.11,-37,1
1622758439,2021-06-04 00:13,59.76,994.14,1027.75,279,11.45,3.91,-37,1
1622758739,2021-06-04 00:18,63.37,994.19,1027.80,279,11.08,4.40,-37,1
1622759039,2021-06-04 00:23,65.96,994.13,1027.74,279,10.67,4.58,-36,1
1622759339,2021-06-04 00:28,67.57,994.08,1027.70,279,10.29,4.56,-37,1
1622759639,2021-06-04 00:33,64.09,994.03,1027.65,279,10.12,3.65,-37,1
1622759940,2021-06-04 00:39,62.97,994.03,1027.64,279,10.12,3.40,-39,1
1622760240,2021-06-04 00:44,71.67,994.06,1027.67,279,9.88,5.01,-39,1
1622760540,2021-06-04 00:49,65.99,994.00,1027.61,279,9.68,3.64,-37,1
1622760840,2021-06-04 00:54,56.41,993.98,1027.60,279,9.76,1.51,-37,1
1622761140,2021-06-04 00:59,61.16,993.99,1027.61,279,9.83,2.71,-39,1
1622761440,2021-06-04 01:04,60.18,993.98,1027.59,279,9.86,2.51,-35,1
1622761740,2021-06-04 01:09,58.48,994.05,1027.66,279,9.83,2.08,-37,1
1622762040,2021-06-04 01:14,65.46,994.07,1027.68,279,9.73,3.58,-36,1
1622762340,2021-06-04 01:19,68.63,994.08,1027.69,279,9.46,3.99,-40,1
1622762640,2021-06-04 01:24,62.12,994.05,1027.67,279,9.21,2.34,-38,1
1622762941,2021-06-04 01:29,58.35,994.03,1027.65,279,9.20,1.46,-36,1
1622763241,2021-06-04 01:34,71.60,994.07,1027.68,279,9.03,4.18,-36,1
1622763541,2021-06-04 01:39,62.23,994.05,1027.66,279,8.84,2.02,-36,1
1622763841,2021-06-04 01:44,62.34,994.04,1027.66,279,8.83,2.03,-36,1
1622764141,2021-06-04 01:49,60.38,994.04,1027.66,279,8.86,1.61,-37,1
1622764441,2021-06-04 01:54,60.35,994.00,1027.62,279,8.89,1.63,-37,1
1622764741,2021-06-04 01:59,62.86,994.01,1027.62,279,8.79,2.11,-36,1
1622765041,2021-06-04 02:04,60.08,993.97,1027.58,279,8.73,1.42,-41,1
1622765342,2021-06-04 02:09,62.10,993.92,1027.54,279,8.73,1.88,-37,1
1622765642,2021-06-04 02:14,60.13,993.91,1027.53,279,8.65,1.36,-37,1
1622765942,2021-06-04 02:19,62.03,993.91,1027.52,279,8.56,1.71,-41,1
1622766242,2021-06-04 02:24,60.49,993.92,1027.53,279,8.48,1.28,-43,1
1622766542,2021-06-04 02:29,57.07,993.91,1027.53,279,8.44,0.44,-43,1
1622766842,2021-06-04 02:34,61.50,993.91,1027.53,279,8.39,1.43,-37,1
1622767142,2021-06-04 02:39,61.73,993.91,1027.52,279,8.31,1.40,-36,1
1622767442,2021-06-04 02:44,63.29,993.96,1027.58,279,8.20,1.65,-36,1
1622767743,2021-06-04 02:49,62.14,993.95,1027.56,279,8.06,1.26,-48,1
1622768043,2021-06-04 02:54,62.02,993.92,1027.53,279,7.99,1.17,-39,1
1622768343,2021-06-04 02:59,59.87,993.94,1027.56,279,7.90,0.59,-37,1
1622768643,2021-06-04 03:04,62.89,993.97,1027.59,279,7.78,1.16,-40,1
1622768943,2021-06-04 03:09,66.28,993.93,1027.54,279,7.70,1.82,-36,1
1622769243,2021-06-04 03:14,64.16,993.91,1027.52,279,7.53,1.20,-35,1
1622769543,2021-06-04 03:19,61.69,993.91,1027.53,279,7.43,0.56,-38,1
1622769843,2021-06-04 03:24,59.43,993.90,1027.51,279,7.41,0.03,-37,1
1622770143,2021-06-04 03:29,60.93,993.90,1027.51,279,7.38,0.34,-40,1
1622770443,2021-06-04 03:34,68.62,993.91,1027.52,279,7.33,1.95,-39,1
1622770743,2021-06-04 03:39,71.14,993.89,1027.50,279,7.01,2.14,-38,1
1622771044,2021-06-04 03:44,66.52,993.88,1027.50,279,6.79,1.00,-37,1
1622771344,2021-06-04 03:49,64.02,993.88,1027.49,279,6.76,0.44,-37,1
1622771644,2021-06-04 03:54,63.90,993.86,1027.48,279,6.79,0.44,-37,1
1622771944,2021-06-04 03:59,63.43,993.89,1027.50,279,6.80,0.35,-40,1
1622772244,2021-06-04 04:04,62.15,993.92,1027.54,279,6.78,0.05,-37,1
1622772544,2021-06-04 04:09,62.16,993.96,1027.57,279,6.77,0.04,-36,1
1622772844,2021-06-04 04:14,64.36,993.99,1027.61,279,6.74,0.49,-36,1
1622773144,2021-06-04 04:19,66.14,993.98,1027.60,279,6.70,0.83,-36,1
1622773444,2021-06-04 04:24,62.98,994.04,1027.66,279,6.64,0.10,-43,1
1622773744,2021-06-04 04:29,71.86,994.03,1027.64,279,6.58,1.87,-40,1
1622774044,2021-06-04 04:34,69.01,993.99,1027.61,279,6.38,1.12,-36,1
1622774345,2021-06-04 04:39,62.26,993.97,1027.59,279,6.32,-0.36,-36,1
1622774645,2021-06-04 04:44,69.76,993.99,1027.61,279,6.38,1.27,-37,1
1622774945,2021-06-04 04:49,68.19,994.00,1027.61,279,6.38,0.95,-36,1
1622775245,2021-06-04 04:54,64.89,994.03,1027.64,279,6.40,0.28,-36,1
1622775545,2021-06-04 04:59,65.88,994.11,1027.72,279,6.88,0.95,-38,1
1622775846,2021-06-04 05:04,64.17,994.09,1027.70,279,7.54,1.21,-37,1
1622776146,2021-06-04 05:09,63.90,994.04,1027.66,279,8.42,1.99,-41,1
1622776446,2021-06-04 05:14,63.69,994.02,1027.63,279,9.49,2.96,-44,1
1622776746,2021-06-04 05:19,61.98,993.95,1027.57,279,10.49,3.52,-37,1
1622777046,2021-06-04 05:24,60.58,993.97,1027.58,279,11.40,4.06,-36,1
1622777346,2021-06-04 05:29,59.63,993.89,1027.51,279,12.54,4.91,-38,1
1622777646,2021-06-04 05:34,57.53,993.88,1027.49,279,13.68,5.46,-39,1
1622777946,2021-06-04 05:39,56.65,993.85,1027.47,279,14.80,6.29,-39,1
1622778246,2021-06-04 05:44,52.67,993.82,1027.44,279,15.86,6.22,-37,1
1622778547,2021-06-04 05:49,53.82,993.79,1027.41,279,17.07,7.66,-36,1
1622778847,2021-06-04 05:54,49.37,993.78,1027.40,279,18.26,7.49,-36,1
1622779147,2021-06-04 05:59,48.23,993.70,1027.31,279,19.30,8.10,-38,1
1622779447,2021-06-04 06:04,47.21,993.74,1027.36,279,20.35,8.75,-41,1
1622779747,2021-06-04 06:09,41.39,993.74,1027.36,279,21.19,7.58,-37,1
1622780047,2021-06-04 06:14,40.33,993.72,1027.34,279,22.21,8.11,-37,1
1622780347,2021-06-04 06:19,38.74,993.68,1027.29,279,23.21,8.41,-38,1
1622780647,2021-06-04 06:24,42.54,993.67,1027.29,279,24.23,10.72,-38,1
1622780948,2021-06-04 06:29,40.29,993.63,1027.24,279,24.92,10.52,-37,1
1622781248,2021-06-04 06:34,36.78,993.62,1027.24,279,25.72,9.87,-40,1
1622781548,2021-06-04 06:39,37.17,993.62,1027.23,279,26.52,10.74,-36,1
1622781848,2021-06-04 06:44,34.02,993.56,1027.18,279,27.37,10.16,-42,1
1622782148,2021-06-04 06:49,30.55,993.52,1027.13,279,28.32,9.38,-35,1
1622782448,2021-06-04 06:54,32.14,993.49,1027.10,279,29.17,10.87,-36,1
1622782748,2021-06-04 06:59,29.94,993.43,1027.04,279,29.95,10.48,-36,1
1622783048,2021-06-04 07:04,31.35,993.42,1027.04,279,30.41,11.57,-38,1
1622783348,2021-06-04 07:09,28.82,993.39,1027.01,279,30.67,10.53,-45,1
1622783648,2021-06-04 07:14,30.07,993.39,1027.00,279,31.39,11.79,-41,1
1622783949,2021-06-04 07:19,27.99,993.41,1027.03,279,32.13,11.34,-41,1
1622784249,2021-06-04 07:24,28.55,993.41,1027.02,279,32.78,12.19,-38,1
1622784549,2021-06-04 07:29,25.95,993.42,1027.03,279,33.39,11.26,-36,1
1622784849,2021-06-04 07:34,25.38,993.41,1027.02,279,33.71,11.20,-37,1
1622785149,2021-06-04 07:39,26.37,993.35,1026.96,279,34.19,12.19,-37,1
1622785449,2021-06-04 07:44,25.92,993.36,1026.98,279,34.72,12.37,-38,1
1622785749,2021-06-04 07:49,24.54,993.37,1026.99,279,35.53,12.22,-37,1
1622786050,2021-06-04 07:54,22.53,993.36,1026.98,279,35.70,11.07,-42,1
1622786350,2021-06-04 07:59,21.52,993.34,1026.96,279,35.35,10.09,-43,1
1622786650,2021-06-04 08:04,21.61,993.41,1027.02,279,35.28,10.09,-41,1
1622786950,2021-06-04 08:09,20.98,993.42,1027.04,279,35.14,9.54,-39,1
1622787250,2021-06-04 08:14,21.12,993.44,1027.05,279,34.82,9.38,-41,1
1622787550,2021-06-04 08:19,18.83,993.48,1027.09,279,34.85,7.70,-41,1
1622787850,2021-06-04 08:24,19.19,993.52,1027.14,279,34.54,7.73,-37,1
1622788150,2021-06-04 08:29,17.93,993.57,1027.19,279,33.92,6.23,-49,1
1622788450,2021-06-04 08:34,18.92,993.53,1027.15,279,33.77,6.89,-36,1
1622788750,2021-06-04 08:39,19.32,993.51,1027.12,279,33.67,7.12,-38,1
1622789050,2021-06-04 08:44,18.29,993.50,1027.11,279,33.87,6.49,-37,1
1622789351,2021-06-04 08:49,18.15,993.55,1027.17,279,32.48,5.25,-37,1
1622789651,2021-06-04 08:54,19.33,993.58,1027.19,279,31.36,5.24,-41,1
1622789951,2021-06-04 08:59,20.42,993.57,1027.18,279,30.35,5.20,-37,1
1622790251,2021-06-04 09:04,20.31,993.58,1027.20,279,31.80,6.32,-37,1
1622790551,2021-06-04 09:09,19.24,993.53,1027.14,279,32.77,6.32,-37,1
1622790851,2021-06-04 09:14,18.71,993.54,1027.15,279,32.93,6.05,-40,1
1622791151,2021-06-04 09:19,19.37,993.51,1027.13,279,31.96,5.76,-40,1
1622791451,2021-06-04 09:24,20.63,993.58,1027.20,279,30.82,5.73,-37,1
1622791751,2021-06-04 09:29,21.36,993.56,1027.18,279,29.77,5.37,-37,1
1622792052,2021-06-04 09:34,22.51,993.66,1027.27,279,28.51,5.08,-47,1
1622792352,2021-06-04 09:39,23.39,993.68,1027.29,279,27.77,5.01,-39,1
1622792652,2021-06-04 09:44,23.92,993.65,1027.26,279,27.35,4.98,-52,1
1622792952,2021-06-04 09:49,24.28,993.67,1027.29,279,27.56,5.37,-52,1
1622793252,2021-06-04 09:54,24.04,993.67,1027.29,279,27.66,5.31,-50,1
1622793552,2021-06-04 09:59,24.07,993.64,1027.26,279,27.58,5.26,-50,1
1622793852,2021-06-04 10:04,24.87,993.66,1027.28,279,27.67,5.81,-44,1
1622794152,2021-06-04 10:09,24.67,993.68,1027.29,279,28.24,6.17,-41,1
1622794453,2021-06-04 10:14,23.61,993.64,1027.25,279,28.32,5.60,-40,1
1622794753,2021-06-04 10:19,24.43,993.67,1027.28,279,28.12,5.93,-43,1
1622795053,2021-06-04 10:24,24.82,993.68,1027.29,279,27.32,5.48,-40,1
1622795353,2021-06-04 10:29,24.21,993.64,1027.25,279,26.84,4.72,-47,1
1622795653,2021-06-04 10:34,25.18,993.70,1027.31,279,26.80,5.25,-38,1
1622795953,2021-06-04 10:39,25.77,993.69,1027.31,279,26.05,4.95,-39,1
1622796253,2021-06-04 10:44,26.46,993.69,1027.30,279,25.65,4.99,-37,1
1622796553,2021-06-04 10:49,25.98,993.67,1027.29,279,25.68,4.75,-37,1
1622796854,2021-06-04 10:54,26.45,993.62,1027.23,279,25.79,5.10,-40,1
1622797154,2021-06-04 10:59,26.26,993.65,1027.26,279,25.97,5.15,-41,1
1622797454,2021-06-04 11:04,25.82,993.55,1027.16,279,26.07,4.99,-39,1
1622797754,2021-06-04 11:09,25.66,993.49,1027.11,279,25.80,4.68,-38,1
1622798054,2021-06-04 11:14,26.58,993.44,1027.05,279,25.63,5.03,-38,1
1622798354,2021-06-04 11:19,26.37,993.42,1027.03,279,26.63,5.77,-38,1
1622798654,2021-06-04 11:24,25.62,993.37,1026.98,279,27.45,6.05,-44,1
1622798954,2021-06-04 11:29,23.25,993.36,1026.98,279,28.19,5.27,-39,1
1622799254,2021-06-04 11:34,22.67,993.40,1027.01,279,27.42,4.27,-40,1
1622799554,2021-06-04 11:39,24.79,993.16,1026.78,279,27.03,5.22,-44,1
1622799855,2021-06-04 11:44,24.48,993.21,1026.82,279,26.48,4.58,-35,1
1622800155,2021-06-04 11:49,25.04,993.23,1026.84,279,26.62,5.02,-37,1
1622800455,2021-06-04 11:54,24.11,993.20,1026.82,279,26.51,4.39,-37,1
1622800755,2021-06-04 11:59,25.09,993.09,1026.71,279,26.29,4.77,-38,1
1622801055,2021-06-04 12:04,25.07,993.18,1026.79,279,26.05,4.55,-37,1
1622801355,2021-06-04 12:09,25.47,993.15,1026.76,279,26.11,4.83,-36,1
1622801655,2021-06-04 12:14,24.97,993.13,1026.75,279,26.25,4.67,-41,1
1622801955,2021-06-04 12:19,25.35,993.07,1026.69,279,27.27,5.74,-41,1
1622802255,2021-06-04 12:24,24.18,993.08,1026.69,279,27.59,5.34,-39,1
1622802556,2021-06-04 12:29,24.47,993.03,1026.65,279,27.41,5.35,-36,1
1622802856,2021-06-04 12:34,24.67,993.00,1026.61,279,27.49,5.54,-39,1
1622803156,2021-06-04 12:39,25.09,992.94,1026.55,279,28.00,6.21,-36,1
1622803456,2021-06-04 12:44,24.12,992.95,1026.56,279,28.50,6.06,-44,1
1622803756,2021-06-04 12:49,23.64,992.91,1026.52,279,28.64,5.89,-38,1
1622804056,2021-06-04 12:54,24.94,992.86,1026.48,279,27.51,5.71,-38,1
1622804356,2021-06-04 12:59,25.40,992.81,1026.42,279,27.41,5.89,-37,1
1622804656,2021-06-04 13:04,24.64,992.76,1026.38,279,28.47,6.35,-36,1
1622804956,2021-06-04 13:09,24.55,992.73,1026.34,279,29.31,7.00,-37,1
1622805257,2021-06-04 13:14,23.50,992.71,1026.33,279,30.36,7.25,-37,1
1622805557,2021-06-04 13:19,22.41,992.66,1026.27,279,31.16,7.22,-42,1
1622805857,2021-06-04 13:24,22.18,992.63,1026.25,279,31.10,7.02,-41,1
1622806157,2021-06-04 13:29,22.27,992.53,1026.14,279,31.33,7.27,-42,1
1622806457,2021-06-04 13:34,20.80,992.46,1026.08,279,32.14,6.94,-40,1
1622806757,2021-06-04 13:39,20.21,992.45,1026.06,279,32.02,6.43,-36,1
1622807057,2021-06-04 13:44,21.71,992.50,1026.11,279,31.33,6.90,-42,1
1622807357,2021-06-04 13:49,20.56,992.49,1026.11,279,31.24,6.03,-37,1
1622807657,2021-06-04 13:54,21.89,992.48,1026.09,279,30.17,6.06,-38,1
1622807958,2021-06-04 13:59,24.01,992.44,1026.05,279,29.03,6.45,-42,1
1622808258,2021-06-04 14:04,21.49,992.47,1026.08,279,29.86,5.53,-37,1
1622808558,2021-06-04 14:09,21.76,992.39,1026.00,279,30.02,5.84,-46,1
1622808858,2021-06-04 14:14,22.59,992.37,1025.98,279,30.20,6.54,-38,1
1622809158,2021-06-04 14:19,21.50,992.33,1025.94,279,30.97,6.46,-46,1
1622809459,2021-06-04 14:24,21.26,992.35,1025.96,279,31.62,6.83,-38,1
1622809759,2021-06-04 14:29,21.50,992.30,1025.91,279,32.33,7.58,-45,1
1622810059,2021-06-04 14:34,20.99,992.22,1025.84,279,32.62,7.47,-37,1
1622810359,2021-06-04 14:39,20.67,992.16,1025.77,279,32.78,7.38,-36,1
1622810659,2021-06-04 14:44,19.46,992.09,1025.70,279,32.91,6.60,-36,1
1622810960,2021-06-04 14:49,18.97,992.05,1025.66,279,32.98,6.29,-41,1
1622811260,2021-06-04 14:54,19.43,992.02,1025.64,279,32.23,6.02,-37,1
1622811560,2021-06-04 14:59,19.86,992.03,1025.64,279,31.36,5.63,-40,1
1622811860,2021-06-04 15:04,20.63,992.00,1025.61,279,30.55,5.51,-37,1
1622812160,2021-06-04 15:09,21.00,991.95,1025.56,279,30.04,5.35,-44,1
1622812460,2021-06-04 15:14,21.23,991.92,1025.53,279,29.90,5.39,-37,1
1622812760,2021-06-04 15:19,21.01,991.93,1025.55,279,29.76,5.13,-39,1
1622813060,2021-06-04 15:24,22.16,991.95,1025.57,279,29.05,5.30,-37,1
1622813360,2021-06-04 15:29,23.81,991.88,1025.49,279,28.76,6.10,-40,1
1622813661,2021-06-04 15:34,23.14,991.87,1025.48,279,29.70,6.47,-37,1
1622813961,2021-06-04 15:39,22.44,991.91,1025.53,279,30.31,6.53,-37,1
1622814261,2021-06-04 15:44,21.25,991.88,1025.49,279,30.42,5.83,-36,1
1622814561,2021-06-04 15:49,22.19,991.95,1025.56,279,29.98,6.10,-36,1
1622814861,2021-06-04 15:54,22.31,991.90,1025.51,279,29.27,5.58,-38,1
1622815161,2021-06-04 15:59,23.32,991.86,1025.48,279,28.73,5.77,-37,1
1622815462,2021-06-04 16:04,23.71,991.83,1025.45,279,28.63,5.93,-37,1
1622815762,2021-06-04 16:09,23.31,991.71,1025.32,279,29.32,6.25,-41,1
1622816062,2021-06-04 16:14,22.04,991.69,1025.30,279,29.61,5.69,-39,1
1622816362,2021-06-04 16:19,22.76,991.66,1025.28,279,29.55,6.10,-36,1
1622816662,2021-06-04 16:24,22.46,991.60,1025.22,279,29.45,5.83,-40,1
1622816962,2021-06-04 16:29,22.51,991.58,1025.19,279,30.02,6.33,-37,1
1622817263,2021-06-04 16:34,21.49,991.52,1025.14,279,29.99,5.64,-42,1
1622817563,2021-06-04 16:39,21.89,991.50,1025.11,279,29.49,5.49,-38,1
1622817863,2021-06-04 16:44,22.34,991.38,1024.99,279,28.87,5.27,-41,1
1622818163,2021-06-04 16:49,22.66,991.43,1025.05,279,28.18,4.90,-40,1
1622818463,2021-06-04 16:54,23.92,991.38,1025.00,279,27.95,5.48,-47,1
1622818763,2021-06-04 16:59,24.14,991.37,1024.99,279,28.43,6.02,-40,1
1622819063,2021-06-04 17:04,22.52,991.35,1024.97,279,28.55,5.12,-39,1
1622819364,2021-06-04 17:09,23.28,991.31,1024.92,279,28.66,5.69,-40,1
1622819664,2021-06-04 17:14,23.99,991.27,1024.88,279,28.97,6.38,-37,1
1622819964,2021-06-04 17:19,23.88,991.23,1024.84,279,29.69,6.92,-38,1
1622820264,2021-06-04 17:24,22.39,991.34,1024.95,279,29.46,5.79,-36,1
1622820564,2021-06-04 17:29,23.27,991.32,1024.93,279,28.92,5.90,-37,1
1622820864,2021-06-04 17:34,24.40,991.23,1024.84,279,28.86,6.54,-41,1
1622821164,2021-06-04 17:39,23.45,991.14,1024.76,279,29.52,6.51,-48,1
1622821464,2021-06-04 17:44,22.76,991.09,1024.71,279,29.53,6.09,-39,1
1622821764,2021-06-04 17:49,23.89,991.07,1024.69,279,29.46,6.73,-38,1
1622822065,2021-06-04 17:54,23.32,991.06,1024.68,279,30.03,6.86,-38,1
1622822365,2021-06-04 17:59,22.91,991.03,1024.65,279,29.84,6.44,-42,1
1622822665,2021-06-04 18:04,23.25,991.05,1024.66,279,29.61,6.46,-39,1
1622822965,2021-06-04 18:09,23.08,991.03,1024.64,279,28.90,5.77,-42,1
1622823265,2021-06-04 18:14,24.28,991.06,1024.67,279,28.00,5.74,-41,1
1622823565,2021-06-04 18:19,24.94,991.08,1024.70,279,27.47,5.68,-37,1
1622823865,2021-06-04 18:24,25.59,991.10,1024.72,279,27.50,6.08,-42,1
1622824165,2021-06-04 18:29,25.04,991.05,1024.66,279,27.93,6.13,-36,1
1622824465,2021-06-04 18:34,24.61,991.04,1024.65,279,28.36,6.24,-40,1
1622824765,2021-06-04 18:39,24.38,990.99,1024.60,279,28.37,6.11,-36,1
1622825066,2021-06-04 18:44,24.61,990.95,1024.57,279,28.13,6.04,-42,1
1622825366,2021-06-04 18:49,25.52,990.99,1024.61,279,27.87,6.35,-41,1
1622825666,2021-06-04 18:54,26.20,991.00,1024.61,279,27.62,6.52,-38,1
1622825966,2021-06-04 18:59,27.11,990.99,1024.61,279,27.43,6.86,-38,1
1622826266,2021-06-04 19:04,26.17,990.95,1024.57,279,27.21,6.16,-47,1
1622826566,2021-06-04 19:09,26.65,990.94,1024.55,279,26.51,5.82,-40,1
1622826866,2021-06-04 19:14,27.73,990.96,1024.58,279,25.88,5.86,-38,1
1622827166,2021-06-04 19:19,31.81,991.04,1024.65,279,25.32,7.37,-39,1
1622827466,2021-06-04 19:24,30.00,991.10,1024.71,279,24.92,6.17,-39,1
1622827767,2021-06-04 19:29,31.28,991.13,1024.75,279,24.82,6.70,-41,1
1622828067,2021-06-04 19:34,29.42,991.09,1024.70,279,24.91,5.88,-38,1
1622828367,2021-06-04 19:39,29.87,991.07,1024.68,279,24.73,5.95,-38,1
1622828667,2021-06-04 19:44,30.18,991.04,1024.65,279,24.44,5.85,-41,1
1622828967,2021-06-04 19:49,30.04,991.04,1024.66,279,24.16,5.54,-40,1
1622829267,2021-06-04 19:54,30.84,991.07,1024.68,279,23.96,5.74,-40,1
1622829567,2021-06-04 19:59,34.15,991.03,1024.65,279,23.73,7.02,-39,1
1622829867,2021-06-04 20:04,34.34,990.97,1024.59,279,23.67,7.05,-39,1
1622830167,2021-06-04 20:09,32.04,990.98,1024.59,279,23.56,5.94,-37,1
1622830468,2021-06-04 20:14,34.04,990.99,1024.61,279,23.50,6.77,-38,1
1622830768,2021-06-04 20:19,39.34,990.99,1024.60,279,23.38,8.79,-39,1
1622831068,2021-06-04 20:24,35.92,991.03,1024.64,279,22.85,6.98,-39,1
1622831368,2021-06-04 20:29,37.01,991.07,1024.69,279,22.46,7.07,-39,1
1622831668,2021-06-04 20:34,41.58,991.05,1024.66,279,22.23,8.58,-38,1
1622831969,2021-06-04 20:39,40.01,991.06,1024.68,279,21.76,7.59,-39,1
1622832269,2021-06-04 20:44,45.19,991.07,1024.68,279,21.29,8.96,-40,1
1622832569,2021-06-04 20:49,46.26,991.08,1024.69,279,20.82,8.88,-40,1
1622832869,2021-06-04 20:54,40.00,991.13,1024.75,279,20.42,6.38,-42,1
1622833169,2021-06-04 20:59,44.30,991.17,1024.78,279,20.51,7.96,-40,1
1622833469,2021-06-04 21:04,41.69,991.21,1024.82,279,20.42,6.99,-45,1
1622833769,2021-06-04 21:09,38.88,991.27,1024.88,279,20.31,5.88,-37,1
1622834069,2021-06-04 21:14,40.21,991.26,1024.88,279,20.40,6.44,-37,1
1622834369,2021-06-04 21:19,40.70,991.33,1024.94,279,20.33,6.55,-43,1
1622834670,2021-06-04 21:24,44.32,991.39,1025.00,279,20.17,7.66,-39,1
1622834970,2021-06-04 21:29,43.68,991.43,1025.04,279,19.92,7.22,-44,1
1622835270,2021-06-04 21:34,47.43,991.37,1024.98,279,19.53,8.07,-40,1
1622835570,2021-06-04 21:39,49.89,991.34,1024.96,279,19.23,8.54,-37,1
1622835870,2021-06-04 21:44,52.89,991.33,1024.94,279,18.73,8.94,-36,1
1622836170,2021-06-04 21:49,52.72,991.30,1024.91,279,18.17,8.37,-36,1
1622836470,2021-06-04 21:54,56.53,991.29,1024.90,279,17.72,8.99,-37,1
1622836770,2021-06-04 21:59,53.86,991.27,1024.89,279,17.33,7.91,-37,1
1622837070,2021-06-04 22:04,56.68,991.34,1024.96,279,17.22,8.56,-37,1
1622837371,2021-06-04 22:09,49.62,991.26,1024.88,279,17.27,6.65,-37,1
1622837671,2021-06-04 22:14,51.09,991.22,1024.83,279,17.28,7.09,-36,1
1622837971,2021-06-04 22:19,46.89,991.18,1024.79,279,17.25,5.82,-37,1
1622838272,2021-06-04 22:24,56.02,991.15,1024.76,279,17.22,8.39,-38,1
1622838572,2021-06-04 22:29,52.84,991.13,1024.74,279,16.79,7.13,-41,1
1622838872,2021-06-04 22:34,52.26,991.14,1024.75,279,16.68,6.87,-37,1
1622839172,2021-06-04 22:39,48.53,991.14,1024.75,279,16.63,5.74,-41,1
1622839472,2021-06-04 22:44,51.32,991.19,1024.80,279,16.58,6.51,-36,1
1622839772,2021-06-04 22:49,51.19,991.13,1024.74,279,16.59,6.48,-40,1
1622840072,2021-06-04 22:54,55.21,991.13,1024.75,279,16.37,7.38,-36,1
1622840372,2021-06-04 22:59,58.93,991.05,1024.66,279,16.28,8.25,-37,1
1622840672,2021-06-04 23:04,62.28,991.09,1024.71,279,15.85,8.66,-37,1
1622840973,2021-06-04 23:09,50.76,991.14,1024.75,279,15.74,5.57,-38,1
1622841273,2021-06-04 23:14,52.54,991.17,1024.78,279,15.92,6.24,-40,1
1622841573,2021-06-04 23:19,53.12,991.15,1024.77,279,15.97,6.44,-36,1
1622841873,2021-06-04 23:24,53.43,991.08,1024.69,279,15.85,6.42,-36,1
1622842173,2021-06-04 23:29,54.46,991.10,1024.71,279,15.72,6.57,-47,1
1622842473,2021-06-04 23:34,55.86,991.00,1024.61,279,15.77,6.99,-42,1
1622842773,2021-06-04 23:39,50.71,990.99,1024.60,279,15.88,5.69,-39,1
1622843073,2021-06-04 23:44,62.44,990.95,1024.57,279,15.83,8.68,-36,1
1622843374,2021-06-04 23:49,62.42,990.97,1024.58,279,15.48,8.35,-43,1
1622843674,2021-06-04 23:54,57.10,990.98,1024.60,279,15.27,6.84,-37,1
1622843974,2021-06-04 23:59,58.49,990.96,1024.57,279,15.35,7.27,-40,1