1622844275,2021-06-05 00:04,54.51,990.95,1024.56,279,15.49,6.37,-39,1
1622844575,2021-06-05 00:09,63.33,990.97,1024.59,279,15.50,8.58,-39,1
1622844875,2021-06-05 00:14,63.36,990.93,1024.55,279,15.29,8.39,-43,1
1622845175,2021-06-05 00:19,62.13,990.86,1024.48,279,15.21,8.02,-36,1
1622845475,2021-06-05 00:24,63.07,990.80,1024.42,279,15.07,8.11,-37,1
1622845775,2021-06-05 00:29,60.77,990.73,1024.34,279,14.92,7.42,-36,1
1622846075,2021-06-05 00:34,60.84,990.67,1024.29,279,15.03,7.54,-39,1
1622846376,2021-06-05 00:39,59.98,990.70,1024.31,279,15.22,7.52,-36,1
1622846676,2021-06-05 00:44,57.92,990.62,1024.24,279,15.37,7.15,-39,1
1622846976,2021-06-05 00:49,60.89,990.58,1024.20,279,15.44,7.94,-36,1
1622847277,2021-06-05 00:54,59.12,990.62,1024.24,279,15.43,7.50,-38,1
1622847577,2021-06-05 00:59,55.71,990.57,1024.18,279,15.44,6.64,-38,1
1622847877,2021-06-05 01:04,55.52,990.53,1024.14,279,15.45,6.60,-43,1
1622848177,2021-06-05 01:09,56.46,990.50,1024.12,279,15.50,6.89,-37,1
1622848477,2021-06-05 01:14,59.75,990.57,1024.19,279,15.56,7.78,-40,1
1622848777,2021-06-05 01:19,57.03,990.56,1024.18,279,15.40,6.95,-43,1
1622849077,2021-06-05 01:24,60.98,990.67,1024.28,279,15.19,7.73,-36,1
1622849377,2021-06-05 01:29,57.67,990.79,1024.41,279,15.18,6.90,-38,1
1622849678,2021-06-05 01:34,58.68,990.89,1024.50,279,15.28,7.25,-37,1
1622849978,2021-06-05 01:39,63.91,990.98,1024.60,279,15.27,8.49,-37,1
1622850278,2021-06-05 01:44,58.01,990.93,1024.54,279,15.33,7.13,-40,1
1622850578,2021-06-05 01:49,64.63,990.97,1024.59,279,15.30,8.69,-37,1
1622850878,2021-06-05 01:54,59.36,990.85,1024.46,279,15.23,7.37,-42,1
1622851178,2021-06-05 01:59,55.81,990.76,1024.37,279,15.07,6.33,-37,1
1622851479,2021-06-05 02:04,67.80,990.73,1024.35,279,14.85,8.97,-37,1
1622851779,2021-06-05 02:09,66.77,990.66,1024.27,279,14.63,8.53,-36,1
1622852079,2021-06-05 02:14,71.11,990.61,1024.23,279,14.46,9.30,-50,1
1622852379,2021-06-05 02:19,71.41,990.64,1024.25,279,14.37,9.28,-37,1
1622852679,2021-06-05 02:24,69.04,990.63,1024.24,279,14.33,8.74,-51,1
1622852979,2021-06-05 02:29,69.85,990.58,1024.20,279,14.39,8.97,-51,1
1622853279,2021-06-05 02:34,65.70,990.42,1024.03,279,14.47,8.14,-48,1
1622853579,2021-06-05 02:39,66.21,990.25,1023.86,279,14.57,8.35,-48,1
1622853879,2021-06-05 02:44,61.11,990.31,1023.92,279,14.69,7.29,-46,1
1622854180,2021-06-05 02:49,61.59,990.32,1023.94,279,14.87,7.57,-39,1
1622854480,2021-06-05 02:54,59.10,990.25,1023.86,279,15.02,7.11,-38,1
1622854780,2021-06-05 02:59,61.22,990.25,1023.86,279,15.11,7.71,-41,1
1622855080,2021-06-05 03:04,62.58,990.17,1023.79,279,15.11,8.03,-38,1
1622855380,2021-06-05 03:09,64.46,990.12,1023.73,279,15.05,8.41,-42,1
1622855680,2021-06-05 03:14,64.98,990.04,1023.65,279,14.98,8.46,-37,1
1622855980,2021-06-05 03:19,62.70,990.04,1023.65,279,14.89,7.85,-37,1
1622856281,2021-06-05 03:24,63.44,990.08,1023.70,279,14.90,8.03,-36,1
1622856581,2021-06-05 03:29,61.80,990.03,1023.64,279,14.93,7.68,-36,1
1622856881,2021-06-05 03:34,62.26,989.86,1023.47,279,14.99,7.84,-37,1
1622857182,2021-06-05 03:39,62.56,989.82,1023.44,279,15.05,7.97,-38,1
1622857482,2021-06-05 03:44,64.83,989.90,1023.51,279,15.06,8.51,-36,1
1622857782,2021-06-05 03:49,63.34,989.93,1023.55,279,15.01,8.12,-40,1
1622858082,2021-06-05 03:54,60.04,990.03,1023.65,279,15.00,7.32,-36,1
1622858383,2021-06-05 03:59,62.77,989.99,1023.61,279,15.02,7.99,-36,1
1622858683,2021-06-05 04:04,62.21,989.97,1023.59,279,15.00,7.84,-40,1
1622858983,2021-06-05 04:09,59.45,990.05,1023.67,279,15.02,7.20,-44,1
1622859284,2021-06-05 04:14,59.77,990.06,1023.67,279,15.05,7.30,-44,1
1622859584,2021-06-05 04:19,58.92,989.99,1023.60,279,15.10,7.14,-37,1
1622859885,2021-06-05 04:24,57.98,990.04,1023.65,279,15.13,6.93,-38,1
1622860185,2021-06-05 04:29,58.37,990.15,1023.76,279,15.21,7.11,-39,1
1622860486,2021-06-05 04:34,58.98,990.14,1023.75,279,15.26,7.31,-39,1
1622860787,2021-06-05 04:39,63.92,990.13,1023.75,279,15.25,8.48,-36,1
1622861087,2021-06-05 04:44,57.87,990.04,1023.66,279,15.22,6.99,-36,1
1622861388,2021-06-05 04:49,59.43,989.95,1023.57,279,15.27,7.43,-36,1
1622861689,2021-06-05 04:54,58.21,989.89,1023.50,279,15.33,7.18,-37,1
1622861990,2021-06-05 04:59,61.61,989.96,1023.57,279,15.40,8.08,-37,1
1622862291,2021-06-05 05:04,58.66,990.00,1023.62,279,15.44,7.40,-36,1
1622862592,2021-06-05 05:09,60.01,989.99,1023.60,279,15.50,7.79,-37,1
1622862893,2021-06-05 05:14,59.79,989.94,1023.55,279,15.59,7.82,-39,1
1622863193,2021-06-05 05:19,58.07,989.91,1023.53,279,15.69,7.48,-36,1
1622863494,2021-06-05 05:24,57.55,989.89,1023.50,279,15.75,7.41,-44,1
1622863794,2021-06-05 05:29,59.43,989.90,1023.52,279,15.79,7.92,-39,1
1622864095,2021-06-05 05:34,58.51,989.91,1023.52,279,15.84,7.73,-43,1
1622864397,2021-06-05 05:39,58.09,989.95,1023.56,279,15.93,7.71,-39,1
1622864698,2021-06-05 05:44,58.31,989.89,1023.50,279,16.01,7.84,-38,1
1622864999,2021-06-05 05:49,58.93,989.79,1023.40,279,16.06,8.05,-37,1
1622865300,2021-06-05 05:55,60.14,989.76,1023.37,279,16.10,8.38,-38,1
1622865601,2021-06-05 06:00,58.75,989.90,1023.51,279,16.19,8.12,-40,1
1622865901,2021-06-05 06:05,57.86,989.80,1023.41,279,16.22,7.93,-51,1
1622866202,2021-06-05 06:10,57.26,989.77,1023.38,279,16.24,7.79,-37,1
1622866503,2021-06-05 06:15,57.41,989.78,1023.39,279,16.32,7.90,-39,1
1622866803,2021-06-05 06:20,57.69,989.79,1023.40,279,16.48,8.13,-43,1
1622867104,2021-06-05 06:25,58.23,989.78,1023.39,279,16.93,8.69,-37,1
1622867405,2021-06-05 06:30,58.95,989.82,1023.43,279,17.19,9.11,-36,1
1622867707,2021-06-05 06:35,58.32,989.82,1023.44,279,17.36,9.11,-43,1
1622868009,2021-06-05 06:40,58.87,989.71,1023.33,279,17.87,9.73,-40,1
1622868310,2021-06-05 06:45,57.06,989.60,1023.22,279,18.76,10.10,-36,1
1622868610,2021-06-05 06:50,55.81,989.56,1023.18,279,20.91,11.77,-40,1
1622868911,2021-06-05 06:55,53.26,989.40,1023.02,279,22.53,12.56,-41,1
1622869212,2021-06-05 07:00,52.07,989.30,1022.92,279,24.34,13.89,-39,1
1622869513,2021-06-05 07:05,43.32,989.19,1022.80,279,26.48,13.02,-40,1
1622869814,2021-06-05 07:10,42.70,989.16,1022.78,279,28.20,14.35,-39,1
1622870114,2021-06-05 07:15,39.92,989.16,1022.77,279,29.54,14.51,-37,1
1622870415,2021-06-05 07:20,37.96,989.07,1022.69,279,30.92,14.95,-44,1
1622870716,2021-06-05 07:25,34.59,989.08,1022.69,279,31.91,14.38,-41,1
1622871016,2021-06-05 07:30,29.08,989.04,1022.66,279,32.44,12.18,-37,1
1622871317,2021-06-05 07:35,31.06,989.08,1022.69,279,32.88,13.57,-39,1
1622871618,2021-06-05 07:40,30.50,989.09,1022.70,279,33.20,13.56,-37,1
1622871919,2021-06-05 07:45,30.28,989.08,1022.69,279,32.99,13.27,-43,1
1622872219,2021-06-05 07:50,29.28,989.10,1022.71,279,32.71,12.51,-37,1
1622872520,2021-06-05 07:55,27.25,989.09,1022.70,279,31.68,10.55,-38,1
1622872821,2021-06-05 08:00,29.19,989.15,1022.77,279,30.47,10.55,-39,1
1622873121,2021-06-05 08:05,30.41,989.18,1022.80,279,29.96,10.73,-37,1
1622873422,2021-06-05 08:10,31.88,989.11,1022.72,279,30.40,11.82,-38,1
1622873722,2021-06-05 08:15,30.65,989.09,1022.71,279,31.04,11.78,-43,1
1622874022,2021-06-05 08:20,30.03,989.13,1022.74,279,31.98,12.28,-40,1
1622874323,2021-06-05 08:25,27.39,989.20,1022.81,279,31.80,10.73,-43,1
1622874623,2021-06-05 08:30,28.52,989.22,1022.83,279,30.68,10.38,-37,1
1622874923,2021-06-05 08:35,30.00,989.20,1022.81,279,30.02,10.57,-41,1
1622875224,2021-06-05 08:40,30.40,989.19,1022.81,279,29.51,10.33,-41,1
1622875524,2021-06-05 08:45,30.99,989.17,1022.79,279,29.01,10.19,-39,1
1622875824,2021-06-05 08:50,31.76,989.07,1022.68,279,28.47,10.09,-43,1
1622876125,2021-06-05 08:55,32.23,989.07,1022.68,279,28.23,10.10,-48,1
1622876426,2021-06-05 09:00,32.51,989.06,1022.67,279,28.71,10.64,-44,1
1622876726,2021-06-05 09:05,32.52,989.04,1022.65,279,27.93,9.97,-38,1
1622877026,2021-06-05 09:10,33.73,989.07,1022.68,279,27.79,10.40,-38,1
1622877327,2021-06-05 09:15,32.73,989.00,1022.62,279,27.93,10.07,-37,1
1622877627,2021-06-05 09:20,33.45,988.97,1022.59,279,28.04,10.49,-36,1
1622877928,2021-06-05 09:25,33.41,988.90,1022.52,279,27.95,10.39,-39,1
1622878228,2021-06-05 09:30,33.49,988.82,1022.43,279,28.38,10.80,-38,1
1622878528,2021-06-05 09:35,32.91,988.78,1022.39,279,28.73,10.85,-42,1
1622878829,2021-06-05 09:40,32.37,988.76,1022.38,279,29.05,10.87,-43,1
1622879130,2021-06-05 09:45,31.70,988.80,1022.41,279,29.32,10.79,-37,1
1622879430,2021-06-05 09:50,31.47,988.80,1022.42,279,29.33,10.69,-43,1
1622879730,2021-06-05 09:55,30.99,988.81,1022.42,279,29.35,10.48,-39,1
1622880030,2021-06-05 10:00,32.10,988.76,1022.38,279,29.50,11.14,-38,1
1622880331,2021-06-05 10:05,31.55,988.73,1022.35,279,29.47,10.86,-36,1
1622880631,2021-06-05 10:10,31.55,988.71,1022.33,279,29.71,11.06,-37,1
1622880931,2021-06-05 10:15,31.65,988.70,1022.31,279,29.86,11.24,-40,1
1622881232,2021-06-05 10:20,31.20,988.63,1022.24,279,29.83,11.00,-37,1
1622881532,2021-06-05 10:25,31.25,988.63,1022.25,279,29.90,11.08,-39,1
1622881833,2021-06-05 10:30,30.94,988.64,1022.25,279,30.35,11.32,-39,1
1622882133,2021-06-05 10:35,30.91,988.53,1022.15,279,30.58,11.51,-48,1
1622882433,2021-06-05 10:40,29.46,988.48,1022.10,279,31.02,11.16,-39,1
1622882734,2021-06-05 10:45,29.17,988.46,1022.08,279,30.46,10.53,-40,1
1622883034,2021-06-05 10:50,29.77,988.40,1022.01,279,30.35,10.74,-37,1
1622883335,2021-06-05 10:55,30.81,988.37,1021.98,279,29.18,10.25,-44,1
1622883635,2021-06-05 11:00,31.88,988.33,1021.95,279,28.47,10.14,-38,1
1622883935,2021-06-05 11:05,32.48,988.32,1021.93,279,28.32,10.29,-41,1
1622884235,2021-06-05 11:10,34.12,988.36,1021.98,279,27.64,10.44,-40,1
1622884536,2021-06-05 11:15,34.57,988.23,1021.85,279,27.59,10.59,-36,1
1622884836,2021-06-05 11:20,34.13,988.21,1021.82,279,27.39,10.22,-45,1
1622885137,2021-06-05 11:25,36.70,988.18,1021.80,279,26.35,10.39,-37,1
1622885437,2021-06-05 11:30,36.69,988.22,1021.83,279,25.82,9.92,-43,1
1622885737,2021-06-05 11:35,38.84,988.20,1021.81,279,25.07,10.11,-38,1
1622886038,2021-06-05 11:40,38.91,988.14,1021.75,279,24.91,9.99,-42,1
1622886338,2021-06-05 11:45,38.51,988.11,1021.72,279,24.87,9.80,-40,1
1622886638,2021-06-05 11:50,39.17,988.12,1021.73,279,24.45,9.68,-38,1
1622886939,2021-06-05 11:55,39.47,988.05,1021.66,279,24.64,9.96,-37,1
1622887239,2021-06-05 12:00,38.89,988.03,1021.65,279,24.69,9.79,-45,1
1622887540,2021-06-05 12:05,39.65,987.98,1021.60,279,24.62,10.01,-37,1
1622887843,2021-06-05 12:10,39.46,987.99,1021.60,279,24.30,9.66,-37,1
1622888144,2021-06-05 12:15,39.17,988.08,1021.69,279,24.20,9.46,-47,1
1622888444,2021-06-05 12:20,40.20,988.07,1021.68,279,24.12,9.77,-39,1
1622888745,2021-06-05 12:25,41.23,988.02,1021.63,279,23.82,9.88,-39,1
1622889045,2021-06-05 12:30,42.81,987.98,1021.59,279,23.59,10.23,-40,1
1622889346,2021-06-05 12:35,42.25,987.96,1021.58,279,23.54,9.99,-40,1
1622889647,2021-06-05 12:40,42.14,987.96,1021.57,279,23.37,9.80,-43,1
1622889947,2021-06-05 12:45,42.78,987.95,1021.56,279,23.55,10.19,-39,1
1622890247,2021-06-05 12:50,42.77,987.95,1021.57,279,23.89,10.49,-37,1
1622890547,2021-06-05 12:55,42.18,987.97,1021.59,279,24.13,10.50,-36,1
1622890847,2021-06-05 13:00,44.25,987.96,1021.58,279,24.16,11.25,-38,1
1622891148,2021-06-05 13:05,44.85,987.92,1021.53,279,24.37,11.64,-36,1
1622891448,2021-06-05 13:10,46.11,987.84,1021.46,279,24.62,12.29,-40,1
1622891749,2021-06-05 13:15,45.14,987.88,1021.49,279,24.83,12.16,-36,1
1622892049,2021-06-05 13:20,44.44,987.76,1021.37,279,25.22,12.27,-39,1
1622892349,2021-06-05 13:25,42.75,987.70,1021.31,279,25.43,11.87,-39,1
1622892649,2021-06-05 13:30,42.68,987.71,1021.32,279,25.52,11.93,-40,1
1622892949,2021-06-05 13:35,43.31,987.85,1021.47,279,25.31,11.96,-38,1
1622893250,2021-06-05 13:40,44.40,987.86,1021.48,279,25.30,12.33,-39,1
1622893550,2021-06-05 13:45,44.32,987.98,1021.59,279,25.34,12.34,-38,1
1622893850,2021-06-05 13:50,44.33,987.93,1021.54,279,25.33,12.33,-37,1
1622894151,2021-06-05 13:55,45.15,987.84,1021.45,279,25.15,12.45,-42,1
1622894451,2021-06-05 14:00,49.16,987.92,1021.54,279,24.96,13.58,-40,1
1622894751,2021-06-05 14:05,51.22,987.86,1021.47,279,24.18,13.49,-36,1
1622895052,2021-06-05 14:10,47.58,987.70,1021.31,279,23.71,11.94,-37,1
1622895353,2021-06-05 14:15,49.54,987.65,1021.27,279,24.05,12.86,-37,1
1622895653,2021-06-05 14:20,48.81,987.64,1021.26,279,24.37,12.93,-38,1
1622895953,2021-06-05 14:25,48.37,987.57,1021.19,279,24.37,12.79,-38,1
1622896253,2021-06-05 14:30,49.55,987.59,1021.21,279,24.78,13.53,-41,1
1622896554,2021-06-05 14:35,48.20,987.55,1021.16,279,25.31,13.60,-37,1
1622896855,2021-06-05 14:40,45.28,987.47,1021.09,279,25.83,13.11,-37,1
1622897155,2021-06-05 14:45,45.65,987.48,1021.10,279,25.92,13.32,-39,1
1622897455,2021-06-05 14:50,45.32,987.52,1021.13,279,26.41,13.65,-39,1
1622897755,2021-06-05 14:55,45.24,987.44,1021.06,279,26.66,13.85,-44,1
1622898055,2021-06-05 15:00,46.24,987.30,1020.92,279,26.72,14.24,-38,1
1622898356,2021-06-05 15:05,44.81,987.30,1020.91,279,26.65,13.69,-37,1
1622898656,2021-06-05 15:10,42.95,987.31,1020.92,279,26.56,12.96,-42,1
1622898956,2021-06-05 15:15,42.51,987.24,1020.86,279,26.36,12.62,-39,1
1622899256,2021-06-05 15:20,42.08,987.18,1020.80,279,26.62,12.70,-41,1
1622899557,2021-06-05 15:25,40.86,987.12,1020.74,279,27.27,12.84,-39,1
1622899857,2021-06-05 15:30,40.46,987.14,1020.75,279,27.79,13.15,-39,1
1622900157,2021-06-05 15:35,38.84,987.05,1020.66,279,27.76,12.50,-40,1
1622900457,2021-06-05 15:40,39.42,986.89,1020.51,279,27.04,12.08,-37,1
1622900758,2021-06-05 15:45,39.51,986.87,1020.48,279,27.07,12.14,-36,1
1622901058,2021-06-05 15:50,38.90,986.99,1020.60,279,27.36,12.17,-46,1
1622901358,2021-06-05 15:55,37.25,987.03,1020.65,279,27.68,11.79,-41,1
1622901659,2021-06-05 16:00,37.05,987.10,1020.71,279,27.78,11.80,-40,1
1622901959,2021-06-05 16:05,44.05,987.56,1021.18,279,25.54,12.43,-39,1
1622902260,2021-06-05 16:11,53.49,987.68,1021.29,279,21.89,12.04,-36,1
1622902560,2021-06-05 16:16,61.23,987.61,1021.22,279,20.20,12.51,-36,1
1622902860,2021-06-05 16:21,59.29,987.39,1021.01,279,19.61,11.47,-33,1
1622903161,2021-06-05 16:26,58.18,987.33,1020.95,279,19.46,11.04,-35,1
1622903461,2021-06-05 16:31,63.63,987.36,1020.97,279,18.89,11.86,-42,1
1622903761,2021-06-05 16:36,64.10,987.34,1020.96,279,19.11,12.18,-36,1
1622904062,2021-06-05 16:41,61.21,987.37,1020.98,279,19.59,11.93,-37,1
1622904363,2021-06-05 16:46,62.87,987.30,1020.92,279,20.24,12.96,-38,1
1622904663,2021-06-05 16:51,61.10,987.20,1020.82,279,20.71,12.96,-38,1
1622904964,2021-06-05 16:56,58.00,987.24,1020.86,279,21.14,12.57,-40,1
1622905264,2021-06-05 17:01,59.46,987.19,1020.81,279,21.06,12.88,-38,1
1622905564,2021-06-05 17:06,61.77,987.13,1020.74,279,21.10,13.50,-38,1
1622905865,2021-06-05 17:11,56.79,987.00,1020.62,279,21.52,12.61,-49,1
1622906165,2021-06-05 17:16,54.37,986.92,1020.53,279,21.96,12.35,-47,1
1622906466,2021-06-05 17:21,51.90,986.88,1020.49,279,22.31,11.97,-41,1
1622906766,2021-06-05 17:26,52.95,986.93,1020.55,279,22.97,12.88,-40,1
1622907067,2021-06-05 17:31,54.44,986.98,1020.59,279,23.55,13.85,-39,1
1622907367,2021-06-05 17:36,49.68,986.90,1020.51,279,23.95,12.81,-37,1
1622907668,2021-06-05 17:41,50.36,986.85,1020.47,279,24.15,13.20,-38,1
1622907968,2021-06-05 17:46,50.16,986.88,1020.50,279,24.22,13.21,-43,1
1622908269,2021-06-05 17:51,51.02,986.82,1020.43,279,24.13,13.39,-37,1
1622908569,2021-06-05 17:56,53.14,986.83,1020.44,279,24.08,13.96,-37,1
1622908869,2021-06-05 18:01,52.85,986.87,1020.48,279,23.81,13.63,-37,1
1622909170,2021-06-05 18:06,51.82,986.87,1020.48,279,24.13,13.63,-41,1
1622909470,2021-06-05 18:11,51.35,986.92,1020.54,279,24.25,13.59,-38,1
1622909771,2021-06-05 18:16,49.75,986.91,1020.52,279,24.19,13.05,-44,1
1622910071,2021-06-05 18:21,51.87,986.89,1020.51,279,24.11,13.62,-39,1
1622910371,2021-06-05 18:26,53.81,986.89,1020.50,279,24.08,14.16,-41,1
1622910671,2021-06-05 18:31,52.07,986.88,1020.49,279,23.97,13.55,-39,1
1622910972,2021-06-05 18:36,54.92,986.85,1020.46,279,23.94,14.34,-38,1
1622911272,2021-06-05 18:41,54.11,986.88,1020.50,279,23.86,14.04,-38,1
1622911572,2021-06-05 18:46,53.25,986.90,1020.51,279,23.84,13.78,-39,1
1622911873,2021-06-05 18:51,55.07,986.81,1020.43,279,23.75,14.21,-39,1
1622912173,2021-06-05 18:56,53.39,986.79,1020.40,279,23.73,13.71,-41,1
1622912473,2021-06-05 19:01,52.87,986.79,1020.40,279,23.77,13.60,-37,1
1622912773,2021-06-05 19:06,52.71,986.79,1020.40,279,23.70,13.49,-37,1
1622913073,2021-06-05 19:11,53.72,986.84,1020.46,279,23.40,13.50,-41,1
1622913373,2021-06-05 19:16,54.22,986.90,1020.52,279,23.06,13.33,-39,1
1622913674,2021-06-05 19:21,55.31,986.96,1020.58,279,22.81,13.40,-36,1
1622913974,2021-06-05 19:26,61.24,987.16,1020.77,279,21.63,13.87,-36,1
1622914274,2021-06-05 19:31,61.56,987.11,1020.73,279,20.49,12.87,-39,1
1622914574,2021-06-05 19:36,59.81,987.18,1020.79,279,19.97,11.94,-38,1
1622914875,2021-06-05 19:41,59.61,987.13,1020.74,279,19.72,11.66,-37,1
1622915175,2021-06-05 19:46,62.62,987.18,1020.79,279,19.53,12.22,-37,1
1622915475,2021-06-05 19:51,62.95,987.14,1020.76,279,19.28,12.07,-37,1
1622915775,2021-06-05 19:56,63.34,987.19,1020.81,279,19.40,12.28,-39,1
1622916075,2021-06-05 20:01,59.87,987.23,1020.85,279,19.49,11.51,-35,1
1622916375,2021-06-05 20:06,60.59,987.25,1020.87,279,19.41,11.61,-36,1
1622916676,2021-06-05 20:11,64.43,987.25,1020.87,279,19.18,12.32,-36,1
1622916976,2021-06-05 20:16,61.76,987.25,1020.87,279,18.71,11.24,-36,1
1622917276,2021-06-05 20:21,64.63,987.27,1020.88,279,18.38,11.61,-36,1
1622917577,2021-06-05 20:26,64.48,987.29,1020.91,279,17.98,11.20,-36,1
1622917877,2021-06-05 20:31,64.31,987.36,1020.97,279,17.60,10.80,-38,1
1622918177,2021-06-05 20:36,68.99,987.40,1021.02,279,17.29,11.56,-39,1
1622918477,2021-06-05 20:41,66.94,987.49,1021.10,279,17.25,11.07,-38,1
1622918778,2021-06-05 20:46,68.30,987.50,1021.12,279,17.39,11.51,-36,1
1622919078,2021-06-05 20:51,64.74,987.60,1021.21,279,17.48,10.78,-38,1
1622919378,2021-06-05 20:56,65.88,987.59,1021.21,279,17.30,10.88,-36,1
1622919679,2021-06-05 21:01,63.48,987.66,1021.28,279,16.98,10.02,-39,1
1622919979,2021-06-05 21:06,69.40,987.72,1021.33,279,16.81,11.19,-36,1
1622920279,2021-06-05 21:11,67.00,987.69,1021.30,279,16.78,10.64,-36,1
1622920579,2021-06-05 21:16,64.91,987.74,1021.35,279,16.78,10.16,-38,1
1622920879,2021-06-05 21:21,67.65,987.75,1021.37,279,16.46,10.47,-41,1
1622921180,2021-06-05 21:26,72.83,987.81,1021.42,279,16.05,11.19,-35,1
1622921480,2021-06-05 21:31,72.32,987.84,1021.46,279,15.72,10.77,-36,1
1622921780,2021-06-05 21:36,68.80,987.91,1021.52,279,15.62,9.92,-35,1
1622922080,2021-06-05 21:41,66.27,987.87,1021.49,279,15.70,9.44,-39,1
1622922380,2021-06-05 21:46,67.10,987.88,1021.49,279,15.74,9.67,-39,1
1622922680,2021-06-05 21:51,68.72,987.89,1021.50,279,15.61,9.90,-38,1
1622922981,2021-06-05 21:56,73.25,987.89,1021.50,279,15.32,10.57,-38,1
1622923281,2021-06-05 22:01,73.71,987.99,1021.61,279,14.90,10.26,-42,1
1622923581,2021-06-05 22:06,77.87,988.08,1021.69,279,14.43,10.63,-39,1
1622923882,2021-06-05 22:11,77.98,988.11,1021.72,279,14.11,10.34,-36,1
1622924182,2021-06-05 22:16,78.52,988.13,1021.74,279,13.94,10.28,-38,1
1622924482,2021-06-05 22:21,80.64,988.17,1021.78,279,13.75,10.49,-42,1
1622924782,2021-06-05 22:26,80.90,988.14,1021.76,279,13.53,10.33,-37,1
1622925082,2021-06-05 22:31,73.56,988.10,1021.72,279,13.51,8.89,-38,1
1622925382,2021-06-05 22:36,74.65,988.14,1021.75,279,13.67,9.26,-36,1
1622925683,2021-06-05 22:41,71.54,988.11,1021.73,279,13.71,8.67,-36,1
1622925983,2021-06-05 22:46,69.83,988.10,1021.72,279,13.83,8.43,-36,1
1622926283,2021-06-05 22:51,72.12,988.09,1021.71,279,13.91,8.98,-36,1
1622926583,2021-06-05 22:56,68.66,988.12,1021.74,279,13.80,8.15,-41,1
1622926883,2021-06-05 23:01,69.79,988.15,1021.77,279,13.81,8.40,-38,1
1622927183,2021-06-05 23:06,72.90,988.13,1021.74,279,13.71,8.95,-39,1
1622927484,2021-06-05 23:11,77.83,988.15,1021.76,279,13.31,9.53,-37,1
1622927784,2021-06-05 23:16,80.95,988.16,1021.77,279,12.93,9.75,-36,1
1622928084,2021-06-05 23:21,77.40,988.13,1021.75,279,12.69,8.85,-38,1
1622928384,2021-06-05 23:26,74.48,988.13,1021.75,279,12.62,8.21,-38,1
1622928684,2021-06-05 23:31,72.88,988.16,1021.77,279,12.69,7.96,-36,1
1622928984,2021-06-05 23:36,73.23,988.16,1021.78,279,12.74,8.08,-39,1
1622929284,2021-06-05 23:41,73.72,988.18,1021.79,279,12.78,8.22,-36,1
1622929585,2021-06-05 23:46,69.27,988.21,1021.82,279,12.77,7.30,-36,1
1622929885,2021-06-05 23:51,71.90,988.20,1021.82,279,12.77,7.84,-36,1
1622930185,2021-06-05 23:56,73.40,988.20,1021.82,279,12.69,8.07,-38,1