1622930485,2021-06-06 00:01,72.71,988.25,1021.87,279,12.54,7.78,-38,1
1622930785,2021-06-06 00:06,77.26,988.25,1021.87,279,12.40,8.54,-37,1
1622931086,2021-06-06 00:11,80.33,988.24,1021.86,279,12.08,8.81,-38,1
1622931386,2021-06-06 00:16,81.00,988.25,1021.86,279,11.81,8.67,-40,1
1622931686,2021-06-06 00:21,78.15,988.25,1021.87,279,11.68,8.01,-38,1
1622931986,2021-06-06 00:26,75.03,988.27,1021.88,279,11.74,7.47,-39,1
1622932287,2021-06-06 00:31,76.14,988.27,1021.89,279,11.78,7.73,-39,1
1622932587,2021-06-06 00:36,74.39,988.27,1021.88,279,11.76,7.37,-39,1
1622932887,2021-06-06 00:41,74.46,988.26,1021.87,279,11.76,7.38,-40,1
1622933187,2021-06-06 00:46,71.23,988.24,1021.85,279,11.69,6.66,-37,1
1622933487,2021-06-06 00:51,76.55,988.18,1021.80,279,11.51,7.54,-41,1
1622933788,2021-06-06 00:56,81.28,988.17,1021.78,279,11.19,8.11,-42,1
1622934088,2021-06-06 01:01,81.31,988.18,1021.79,279,10.89,7.82,-45,1
1622934388,2021-06-06 01:06,83.04,988.19,1021.81,279,10.71,7.96,-49,1
1622934688,2021-06-06 01:11,84.05,988.15,1021.77,279,10.57,8.00,-47,1
1622934988,2021-06-06 01:16,79.78,988.08,1021.70,279,10.57,7.23,-43,1
1622935288,2021-06-06 01:21,74.99,988.07,1021.69,279,10.63,6.39,-44,1
1622935588,2021-06-06 01:26,74.70,988.13,1021.75,279,10.73,6.43,-43,1
1622935889,2021-06-06 01:31,73.45,988.12,1021.74,279,10.77,6.23,-40,1
1622936189,2021-06-06 01:36,73.26,988.10,1021.71,279,10.76,6.18,-44,1
1622936489,2021-06-06 01:41,73.22,988.09,1021.71,279,10.76,6.17,-40,1
1622936789,2021-06-06 01:46,73.06,988.11,1021.72,279,10.74,6.12,-38,1
1622937089,2021-06-06 01:51,72.96,988.13,1021.75,279,10.70,6.06,-41,1
1622937390,2021-06-06 01:56,75.99,988.17,1021.78,279,10.61,6.56,-37,1
1622937690,2021-06-06 02:01,78.02,988.21,1021.82,279,10.49,6.83,-39,1
1622937990,2021-06-06 02:06,77.28,988.21,1021.83,279,10.39,6.59,-41,1
1622938290,2021-06-06 02:11,75.14,988.17,1021.79,279,10.29,6.09,-44,1
1622938590,2021-06-06 02:16,77.33,988.13,1021.75,279,10.25,6.47,-41,1
1622938890,2021-06-06 02:21,80.12,988.15,1021.76,279,10.07,6.81,-37,1
1622939190,2021-06-06 02:26,81.20,988.14,1021.75,279,9.76,6.70,-37,1
1622939491,2021-06-06 02:31,74.65,988.11,1021.73,279,9.64,5.37,-37,1
1622939791,2021-06-06 02:36,81.51,988.13,1021.75,279,9.62,6.62,-41,1
1622940091,2021-06-06 02:41,83.17,988.06,1021.68,279,9.47,6.77,-37,1
1622940391,2021-06-06 02:46,84.76,988.05,1021.66,279,9.33,6.90,-40,1
1622940691,2021-06-06 02:51,82.01,988.06,1021.67,279,9.30,6.39,-37,1
1622940991,2021-06-06 02:56,82.81,988.03,1021.65,279,9.28,6.52,-36,1
1622941292,2021-06-06 03:01,82.63,988.00,1021.61,279,9.18,6.39,-37,1
1622941592,2021-06-06 03:06,79.30,987.99,1021.60,279,9.14,5.75,-37,1
1622941892,2021-06-06 03:11,78.65,987.99,1021.60,279,9.12,5.61,-39,1
1622942192,2021-06-06 03:16,79.28,988.01,1021.62,279,9.14,5.75,-38,1
1622942492,2021-06-06 03:21,76.26,988.06,1021.67,279,9.13,5.18,-41,1
1622942792,2021-06-06 03:26,77.53,988.05,1021.67,279,9.16,5.45,-39,1
1622943093,2021-06-06 03:31,74.82,988.07,1021.68,279,9.19,4.96,-39,1
1622943393,2021-06-06 03:36,81.60,988.07,1021.68,279,9.05,6.08,-41,1
1622943693,2021-06-06 03:41,83.89,988.04,1021.65,279,8.80,6.23,-38,1
1622943993,2021-06-06 03:46,84.87,988.09,1021.71,279,8.61,6.22,-42,1
1622944294,2021-06-06 03:51,85.11,988.15,1021.77,279,8.43,6.08,-38,1
1622944594,2021-06-06 03:56,86.76,988.16,1021.77,279,8.26,6.19,-36,1
1622944894,2021-06-06 04:01,87.43,988.12,1021.74,279,8.22,6.26,-42,1
1622945194,2021-06-06 04:06,80.86,988.10,1021.72,279,8.25,5.17,-36,1
1622945494,2021-06-06 04:11,83.96,988.10,1021.72,279,8.33,5.79,-41,1
1622945794,2021-06-06 04:16,85.02,988.04,1021.66,279,8.31,5.95,-36,1
1622946094,2021-06-06 04:21,79.54,988.11,1021.72,279,8.32,5.00,-36,1
1622946395,2021-06-06 04:26,78.06,988.15,1021.77,279,8.39,4.80,-38,1
1622946695,2021-06-06 04:31,75.99,988.13,1021.74,279,8.45,4.47,-38,1
1622946995,2021-06-06 04:36,75.00,988.15,1021.76,279,8.50,4.33,-39,1
1622947295,2021-06-06 04:41,75.97,988.14,1021.76,279,8.56,4.57,-36,1
1622947595,2021-06-06 04:46,77.75,988.19,1021.80,279,8.50,4.85,-36,1
1622947895,2021-06-06 04:51,80.96,988.20,1021.81,279,8.47,5.40,-39,1
1622948195,2021-06-06 04:56,82.96,988.18,1021.79,279,8.72,5.99,-36,1
1622948496,2021-06-06 05:01,81.04,988.16,1021.78,279,9.21,6.13,-38,1
1622948796,2021-06-06 05:06,80.17,988.17,1021.79,279,9.59,6.35,-37,1
1622949097,2021-06-06 05:11,77.91,988.17,1021.78,279,10.13,6.46,-38,1
1622949397,2021-06-06 05:16,76.33,988.17,1021.78,279,10.85,6.86,-37,1
1622949698,2021-06-06 05:21,73.82,988.13,1021.75,279,11.90,7.39,-37,1
1622949999,2021-06-06 05:26,72.57,988.12,1021.73,279,13.17,8.36,-40,1
1622950300,2021-06-06 05:31,71.15,988.05,1021.66,279,14.40,9.25,-41,1
1622950603,2021-06-06 05:36,69.87,988.07,1021.68,279,15.76,10.29,-37,1
1622950904,2021-06-06 05:41,66.17,988.08,1021.69,279,17.06,10.71,-37,1
1622951204,2021-06-06 05:46,60.91,988.03,1021.64,279,18.03,10.39,-37,1
1622951504,2021-06-06 05:51,59.70,987.95,1021.57,279,18.87,10.88,-42,1
1622951805,2021-06-06 05:56,58.08,987.97,1021.59,279,19.86,11.39,-40,1
1622952106,2021-06-06 06:01,55.01,987.89,1021.51,279,20.93,11.57,-37,1
1622952407,2021-06-06 06:06,50.37,987.82,1021.43,279,21.85,11.09,-36,1
1622952707,2021-06-06 06:11,56.70,987.82,1021.43,279,22.62,13.61,-38,1
1622953007,2021-06-06 06:16,48.22,987.81,1021.42,279,23.23,11.70,-38,1
1622953308,2021-06-06 06:21,43.97,987.86,1021.47,279,23.27,10.35,-36,1
1622953617,2021-06-06 06:26,45.47,987.86,1021.47,279,23.68,11.22,-39,1
1622953912,2021-06-06 06:31,48.28,987.86,1021.48,279,24.42,12.81,-43,1
1622954212,2021-06-06 06:36,49.74,987.81,1021.42,279,25.23,14.01,-40,1
1622954513,2021-06-06 06:41,46.47,987.83,1021.44,279,26.08,13.74,-41,1
1622954814,2021-06-06 06:46,44.98,987.76,1021.38,279,27.18,14.23,-37,1
1622955115,2021-06-06 06:51,44.53,987.80,1021.41,279,28.35,15.13,-36,1
1622955416,2021-06-06 06:56,39.72,987.83,1021.44,279,29.09,14.03,-38,1
1622955717,2021-06-06 07:01,41.87,987.83,1021.44,279,29.80,15.48,-36,1
1622956018,2021-06-06 07:06,39.76,987.83,1021.44,279,30.22,15.05,-40,1
1622956319,2021-06-06 07:11,37.61,987.80,1021.42,279,30.73,14.64,-37,1
1622956620,2021-06-06 07:17,36.69,987.81,1021.43,279,31.38,14.83,-41,1
1622956920,2021-06-06 07:22,36.46,987.83,1021.44,279,31.63,14.95,-46,1
1622957220,2021-06-06 07:27,34.98,987.86,1021.47,279,31.84,14.50,-37,1
1622957521,2021-06-06 07:32,33.56,987.86,1021.48,279,32.19,14.16,-45,1
1622957821,2021-06-06 07:37,32.38,987.87,1021.48,279,32.73,14.08,-45,1
1622958122,2021-06-06 07:42,31.43,987.90,1021.51,279,33.03,13.88,-46,1
1622958422,2021-06-06 07:47,31.15,987.92,1021.53,279,33.27,13.95,-44,1
1622958723,2021-06-06 07:52,29.80,987.89,1021.50,279,33.63,13.58,-48,1
1622959024,2021-06-06 07:57,28.75,987.92,1021.54,279,33.93,13.28,-45,1
1622959324,2021-06-06 08:02,28.77,987.96,1021.57,279,34.09,13.43,-46,1
1622959625,2021-06-06 08:07,28.53,987.94,1021.56,279,34.24,13.43,-45,1
1622959925,2021-06-06 08:12,28.49,987.94,1021.55,279,34.45,13.59,-43,1
1622960226,2021-06-06 08:17,27.85,987.99,1021.61,279,34.30,13.11,-42,1
1622960526,2021-06-06 08:22,27.82,987.95,1021.56,279,34.63,13.37,-47,1
1622960827,2021-06-06 08:27,26.26,987.96,1021.58,279,35.00,12.81,-46,1
1622961127,2021-06-06 08:32,26.45,987.96,1021.57,279,34.88,12.81,-45,1
1622961428,2021-06-06 08:37,24.87,988.02,1021.64,279,33.82,10.99,-43,1
1622961728,2021-06-06 08:42,26.34,987.95,1021.56,279,32.57,10.80,-43,1
1622962029,2021-06-06 08:47,26.88,987.89,1021.51,279,32.16,10.76,-45,1
1622962329,2021-06-06 08:52,26.62,987.91,1021.52,279,32.10,10.56,-43,1
1622962630,2021-06-06 08:57,27.51,987.95,1021.57,279,32.59,11.47,-43,1
1622962930,2021-06-06 09:02,25.79,987.95,1021.56,279,32.87,10.74,-47,1
1622963230,2021-06-06 09:07,26.33,987.99,1021.60,279,32.16,10.44,-46,1
1622963531,2021-06-06 09:12,26.83,987.93,1021.54,279,32.11,10.69,-44,1
1622963831,2021-06-06 09:17,25.58,987.97,1021.58,279,31.31,9.30,-46,1
1622964132,2021-06-06 09:22,26.37,987.88,1021.50,279,30.77,9.29,-43,1
1622964432,2021-06-06 09:27,27.35,987.94,1021.55,279,30.14,9.30,-52,1
1622964732,2021-06-06 09:32,28.46,987.91,1021.52,279,29.64,9.46,-51,1
1622965033,2021-06-06 09:37,28.37,987.89,1021.50,279,29.74,9.50,-50,1
1622965333,2021-06-06 09:42,28.51,987.95,1021.56,279,29.84,9.66,-48,1
1622965634,2021-06-06 09:47,29.54,987.89,1021.50,279,29.36,9.77,-45,1
1622965934,2021-06-06 09:52,30.07,987.83,1021.45,279,28.72,9.49,-45,1
1622966234,2021-06-06 09:57,29.60,987.81,1021.42,279,28.30,8.89,-48,1
1622966535,2021-06-06 10:02,30.00,987.83,1021.44,279,28.11,8.93,-46,1
1622966835,2021-06-06 10:07,29.06,987.88,1021.50,279,28.14,8.48,-45,1
1622967136,2021-06-06 10:12,31.36,987.86,1021.47,279,28.80,10.18,-45,1
1622967436,2021-06-06 10:17,29.09,987.86,1021.47,279,29.94,10.04,-43,1
1622967736,2021-06-06 10:22,28.87,987.88,1021.50,279,30.33,10.26,-43,1
1622968037,2021-06-06 10:27,28.14,987.86,1021.48,279,30.23,9.79,-46,1
1622968337,2021-06-06 10:32,27.60,987.89,1021.50,279,30.92,10.10,-43,1
1622968637,2021-06-06 10:37,25.59,987.85,1021.47,279,30.98,9.02,-47,1
1622968938,2021-06-06 10:42,27.49,987.92,1021.54,279,30.90,10.02,-44,1
1622969238,2021-06-06 10:47,28.01,987.89,1021.50,279,31.64,10.93,-48,1
1622969538,2021-06-06 10:52,25.23,987.87,1021.48,279,31.72,9.43,-43,1
1622969838,2021-06-06 10:57,25.08,987.84,1021.46,279,31.00,8.74,-44,1
1622970139,2021-06-06 11:02,25.12,987.95,1021.57,279,30.71,8.52,-44,1
1622970439,2021-06-06 11:07,27.34,987.82,1021.43,279,30.52,9.61,-43,1
1622970740,2021-06-06 11:12,27.53,987.72,1021.33,279,30.85,10.00,-43,1
1622971040,2021-06-06 11:17,25.95,987.72,1021.33,279,31.25,9.46,-43,1
1622971340,2021-06-06 11:22,24.99,987.67,1021.28,279,31.30,8.94,-44,1
1622971641,2021-06-06 11:27,26.24,987.62,1021.24,279,31.69,10.00,-43,1
1622971941,2021-06-06 11:32,26.43,987.54,1021.15,279,32.39,10.69,-45,1
1622972242,2021-06-06 11:37,24.42,987.57,1021.18,279,32.54,9.64,-46,1
1622972542,2021-06-06 11:42,24.00,987.58,1021.19,279,31.87,8.82,-46,1
1622972842,2021-06-06 11:47,24.61,987.62,1021.23,279,31.50,8.88,-44,1
1622973143,2021-06-06 11:52,25.08,987.60,1021.21,279,31.35,9.04,-42,1
1622973443,2021-06-06 11:57,26.52,987.62,1021.23,279,30.77,9.38,-43,1
1622973744,2021-06-06 12:02,26.79,987.67,1021.29,279,30.92,9.65,-43,1
1622974044,2021-06-06 12:07,27.67,987.57,1021.19,279,31.12,10.30,-45,1
1622974345,2021-06-06 12:12,27.14,987.53,1021.15,279,31.42,10.27,-43,1
1622974645,2021-06-06 12:17,26.80,987.54,1021.16,279,31.44,10.10,-43,1
1622974946,2021-06-06 12:22,26.33,987.45,1021.07,279,31.59,9.96,-42,1
1622975246,2021-06-06 12:27,25.96,987.44,1021.06,279,31.87,9.99,-42,1
1622975546,2021-06-06 12:32,25.39,987.37,1020.99,279,31.71,9.52,-44,1
1622975847,2021-06-06 12:37,23.72,987.32,1020.93,279,32.03,8.78,-45,1
1622976147,2021-06-06 12:42,26.02,987.39,1021.00,279,32.45,10.51,-46,1
1622976448,2021-06-06 12:47,22.73,987.37,1020.98,279,32.83,8.81,-48,1
1622976748,2021-06-06 12:52,23.79,987.28,1020.89,279,32.17,8.94,-47,1
1622977049,2021-06-06 12:57,22.51,987.29,1020.90,279,32.27,8.20,-46,1
1622977349,2021-06-06 13:02,23.23,987.26,1020.87,279,32.12,8.54,-47,1
1622977649,2021-06-06 13:07,23.25,987.26,1020.87,279,32.34,8.74,-46,1
1622977950,2021-06-06 13:12,21.19,987.27,1020.88,279,32.52,7.52,-44,1
1622978250,2021-06-06 13:17,24.10,987.21,1020.83,279,32.51,9.41,-45,1
1622978551,2021-06-06 13:22,23.12,987.22,1020.83,279,32.72,8.98,-43,1
1622978851,2021-06-06 13:27,24.22,987.27,1020.89,279,32.77,9.71,-43,1
1622979152,2021-06-06 13:32,24.47,987.22,1020.84,279,32.78,9.87,-48,1
1622979452,2021-06-06 13:37,23.99,987.21,1020.83,279,32.90,9.68,-44,1
1622979752,2021-06-06 13:42,23.87,987.11,1020.73,279,33.29,9.93,-45,1
1622980052,2021-06-06 13:47,23.35,987.07,1020.69,279,33.07,9.42,-44,1
1622980352,2021-06-06 13:52,23.12,987.02,1020.64,279,33.12,9.31,-46,1
1622980652,2021-06-06 13:57,20.99,987.04,1020.66,279,32.28,7.19,-44,1
1622980952,2021-06-06 14:02,23.92,986.98,1020.60,279,31.70,8.63,-44,1
1622981253,2021-06-06 14:07,24.55,987.03,1020.64,279,31.74,9.04,-45,1
1622981553,2021-06-06 14:12,24.24,986.98,1020.60,279,31.89,8.99,-48,1
1622981853,2021-06-06 14:17,24.86,986.94,1020.56,279,32.22,9.64,-47,1
1622982153,2021-06-06 14:22,24.56,986.82,1020.43,279,32.31,9.53,-45,1
1622982453,2021-06-06 14:27,24.18,986.85,1020.47,279,32.53,9.48,-45,1
1622982754,2021-06-06 14:32,23.52,986.81,1020.43,279,32.66,9.18,-43,1
1622983054,2021-06-06 14:37,23.80,986.83,1020.44,279,32.69,9.38,-45,1
1622983354,2021-06-06 14:42,23.67,986.76,1020.37,279,31.25,8.10,-50,1
1622983654,2021-06-06 14:47,25.97,986.75,1020.36,279,30.31,8.67,-54,1
1622983955,2021-06-06 14:52,25.59,986.74,1020.35,279,30.55,8.66,-51,1
1622984255,2021-06-06 14:57,25.36,986.68,1020.30,279,31.12,9.01,-49,1
1622984555,2021-06-06 15:02,24.77,986.63,1020.25,279,32.07,9.45,-47,1
1622984855,2021-06-06 15:07,24.21,986.72,1020.34,279,32.46,9.44,-46,1
1622985155,2021-06-06 15:12,22.74,986.58,1020.19,279,32.60,8.63,-44,1
1622985455,2021-06-06 15:17,22.28,986.67,1020.28,279,32.98,8.65,-43,1
1622985756,2021-06-06 15:22,21.77,986.60,1020.22,279,33.53,8.76,-45,1
1622986056,2021-06-06 15:27,19.95,986.64,1020.26,279,33.02,7.06,-44,1
1622986356,2021-06-06 15:32,21.68,986.66,1020.28,279,32.56,7.90,-44,1
1622986656,2021-06-06 15:37,21.61,986.49,1020.10,279,32.98,8.20,-45,1
1622986956,2021-06-06 15:42,21.80,986.59,1020.20,279,33.38,8.65,-44,1
1622987257,2021-06-06 15:47,22.36,986.65,1020.27,279,33.02,8.73,-44,1
1622987557,2021-06-06 15:52,22.62,986.65,1020.27,279,32.90,8.80,-45,1
1622987857,2021-06-06 15:57,23.34,986.67,1020.28,279,32.89,9.26,-45,1
1622988157,2021-06-06 16:02,22.19,986.62,1020.24,279,32.20,7.94,-43,1
1622988457,2021-06-06 16:07,23.97,986.59,1020.21,279,31.86,8.79,-43,1
1622988757,2021-06-06 16:12,25.00,986.62,1020.23,279,32.36,9.83,-44,1
1622989057,2021-06-06 16:17,23.85,986.60,1020.21,279,32.90,9.59,-46,1
1622989358,2021-06-06 16:22,23.12,986.64,1020.26,279,33.14,9.33,-45,1
1622989658,2021-06-06 16:27,22.62,986.60,1020.21,279,33.20,9.05,-44,1
1622989958,2021-06-06 16:32,21.79,986.52,1020.14,279,33.66,8.88,-43,1
1622990258,2021-06-06 16:37,21.13,986.54,1020.15,279,33.75,8.50,-44,1
1622990558,2021-06-06 16:42,23.44,986.49,1020.11,279,33.81,10.09,-45,1
1622990859,2021-06-06 16:47,22.65,986.54,1020.16,279,33.49,9.31,-45,1
1622991159,2021-06-06 16:52,22.93,986.52,1020.14,279,32.26,8.47,-44,1
1622991459,2021-06-06 16:57,25.48,986.60,1020.21,279,30.38,8.45,-48,1
1622991759,2021-06-06 17:02,27.66,986.60,1020.21,279,29.07,8.55,-45,1
1622992060,2021-06-06 17:07,28.10,986.61,1020.22,279,28.07,7.93,-43,1
1622992360,2021-06-06 17:12,29.65,986.61,1020.22,279,27.54,8.26,-44,1
1622992660,2021-06-06 17:17,30.35,986.63,1020.24,279,26.97,8.12,-46,1
1622992960,2021-06-06 17:22,30.44,986.53,1020.15,279,26.76,7.98,-44,1
1622993261,2021-06-06 17:27,30.13,986.52,1020.13,279,26.98,8.02,-46,1
1622993561,2021-06-06 17:32,29.25,986.53,1020.14,279,26.86,7.48,-45,1
1622993861,2021-06-06 17:37,30.54,986.46,1020.07,279,27.00,8.23,-44,1
1622994161,2021-06-06 17:42,30.08,986.45,1020.06,279,27.05,8.05,-43,1
1622994461,2021-06-06 17:47,29.76,986.40,1020.02,279,26.74,7.63,-42,1
1622994762,2021-06-06 17:52,30.25,986.36,1019.97,279,27.15,8.22,-42,1
1622995062,2021-06-06 17:57,28.41,986.33,1019.94,279,27.44,7.55,-43,1
1622995362,2021-06-06 18:02,29.33,986.34,1019.95,279,27.01,7.65,-50,1
1622995662,2021-06-06 18:07,30.01,986.30,1019.92,279,26.95,7.93,-46,1
1622995963,2021-06-06 18:12,30.03,986.32,1019.93,279,26.71,7.73,-44,1
1622996263,2021-06-06 18:17,32.12,986.29,1019.90,279,26.67,8.69,-45,1
1622996563,2021-06-06 18:22,31.39,986.32,1019.93,279,26.84,8.50,-45,1
1622996863,2021-06-06 18:27,31.40,986.29,1019.91,279,26.73,8.41,-48,1
1622997164,2021-06-06 18:32,32.00,986.29,1019.91,279,26.43,8.43,-45,1
1622997464,2021-06-06 18:37,31.83,986.33,1019.95,279,26.32,8.25,-44,1
1622997764,2021-06-06 18:42,32.35,986.36,1019.98,279,26.14,8.33,-43,1
1622998065,2021-06-06 18:47,33.40,986.34,1019.96,279,25.82,8.53,-45,1
1622998365,2021-06-06 18:52,34.29,986.31,1019.92,279,25.55,8.68,-43,1
1622998665,2021-06-06 18:57,34.76,986.32,1019.93,279,25.41,8.76,-45,1
1622998965,2021-06-06 19:02,34.44,986.35,1019.96,279,25.15,8.39,-43,1
1622999265,2021-06-06 19:07,35.27,986.33,1019.95,279,25.01,8.62,-43,1
1622999566,2021-06-06 19:12,33.80,986.34,1019.96,279,25.18,8.14,-44,1
1622999866,2021-06-06 19:17,33.62,986.36,1019.97,279,25.11,8.00,-42,1
1623000166,2021-06-06 19:22,34.23,986.33,1019.94,279,25.14,8.29,-46,1
1623000467,2021-06-06 19:27,34.39,986.39,1020.01,279,25.12,8.34,-45,1
1623000767,2021-06-06 19:32,35.58,986.43,1020.05,279,24.95,8.70,-44,1
1623001067,2021-06-06 19:37,36.73,986.43,1020.04,279,24.47,8.74,-43,1
1623001367,2021-06-06 19:42,37.69,986.44,1020.06,279,24.07,8.77,-43,1
1623001668,2021-06-06 19:47,36.68,986.44,1020.05,279,23.97,8.28,-42,1
1623001968,2021-06-06 19:52,37.23,986.45,1020.06,279,24.06,8.58,-44,1
1623002268,2021-06-06 19:57,38.35,986.42,1020.03,279,23.97,8.94,-43,1
1623002568,2021-06-06 20:02,38.22,986.49,1020.11,279,23.89,8.82,-43,1
1623002868,2021-06-06 20:07,39.23,986.51,1020.13,279,23.82,9.14,-44,1
1623003169,2021-06-06 20:12,39.97,986.54,1020.15,279,23.82,9.42,-45,1
1623003469,2021-06-06 20:17,42.37,986.58,1020.19,279,23.56,10.05,-42,1
1623003769,2021-06-06 20:22,44.33,986.55,1020.17,279,23.21,10.41,-43,1
1623004069,2021-06-06 20:27,44.77,986.61,1020.22,279,22.84,10.23,-42,1
1623004369,2021-06-06 20:32,47.50,986.68,1020.29,279,22.57,10.87,-43,1
1623004670,2021-06-06 20:37,44.91,986.72,1020.34,279,22.10,9.60,-46,1
1623004970,2021-06-06 20:42,46.56,986.75,1020.36,279,21.98,10.03,-44,1
1623005270,2021-06-06 20:47,46.30,986.80,1020.41,279,22.03,9.99,-45,1
1623005570,2021-06-06 20:52,47.28,986.84,1020.45,279,21.86,10.15,-47,1
1623005870,2021-06-06 20:57,48.20,986.93,1020.55,279,21.69,10.29,-45,1
1623006171,2021-06-06 21:02,46.79,987.00,1020.61,279,21.41,9.58,-44,1
1623006471,2021-06-06 21:07,49.14,987.05,1020.66,279,21.23,10.15,-43,1
1623006771,2021-06-06 21:12,49.64,987.16,1020.78,279,20.86,9.96,-43,1
1623007071,2021-06-06 21:17,51.49,987.24,1020.86,279,20.36,10.05,-45,1
1623007372,2021-06-06 21:22,52.49,987.29,1020.91,279,20.00,10.00,-45,1
1623007672,2021-06-06 21:27,46.63,987.34,1020.96,279,19.95,8.20,-45,1
1623007972,2021-06-06 21:32,49.76,987.45,1021.06,279,20.04,9.25,-45,1
1623008273,2021-06-06 21:37,50.22,987.54,1021.15,279,19.93,9.28,-42,1
1623008573,2021-06-06 21:42,49.84,987.56,1021.18,279,19.71,8.96,-43,1
1623008873,2021-06-06 21:47,55.07,987.59,1021.20,279,19.25,10.03,-45,1
1623009173,2021-06-06 21:52,52.05,987.59,1021.20,279,18.76,8.73,-43,1
1623009473,2021-06-06 21:57,56.00,987.59,1021.21,279,18.40,9.48,-46,1
1623009774,2021-06-06 22:02,56.54,987.64,1021.26,279,18.09,9.34,-44,1
1623010074,2021-06-06 22:07,58.16,987.73,1021.34,279,17.73,9.42,-46,1
1623010374,2021-06-06 22:12,60.42,987.74,1021.35,279,17.24,9.52,-43,1
1623010674,2021-06-06 22:17,62.45,987.72,1021.33,279,16.87,9.67,-46,1
1623010974,2021-06-06 22:22,54.43,987.75,1021.37,279,16.74,7.52,-44,1
1623011274,2021-06-06 22:27,55.26,987.81,1021.43,279,16.94,7.92,-43,1
1623011575,2021-06-06 22:32,56.34,987.83,1021.45,279,16.98,8.24,-43,1
1623011875,2021-06-06 22:37,54.60,987.84,1021.45,279,16.96,7.77,-47,1
1623012175,2021-06-06 22:42,53.52,987.89,1021.50,279,16.85,7.37,-44,1
1623012476,2021-06-06 22:47,63.15,987.99,1021.60,279,16.60,9.58,-43,1
1623012776,2021-06-06 22:52,63.00,987.98,1021.59,279,16.18,9.15,-43,1
1623013076,2021-06-06 22:57,64.02,988.00,1021.61,279,15.65,8.88,-46,1
1623013376,2021-06-06 23:02,67.08,988.06,1021.67,279,15.29,9.23,-42,1
1623013677,2021-06-06 23:07,68.38,988.01,1021.63,279,14.83,9.08,-42,1
1623013977,2021-06-06 23:12,69.70,988.04,1021.66,279,14.63,9.17,-45,1
1623014278,2021-06-06 23:17,63.20,988.08,1021.69,279,14.51,7.61,-45,1
1623014578,2021-06-06 23:22,71.35,988.12,1021.73,279,14.42,9.31,-49,1
1623014879,2021-06-06 23:27,73.04,988.10,1021.71,279,14.15,9.40,-49,1
1623015179,2021-06-06 23:32,72.99,988.09,1021.70,279,13.87,9.12,-46,1
1623015480,2021-06-06 23:38,74.76,988.07,1021.68,279,13.65,9.27,-47,1
1623015780,2021-06-06 23:43,73.19,988.06,1021.67,279,13.56,8.86,-46,1
1623016080,2021-06-06 23:48,68.90,987.99,1021.60,279,13.54,7.95,-43,1
1623016380,2021-06-06 23:53,70.81,988.03,1021.65,279,13.68,8.49,-43,1
1623016680,2021-06-06 23:58,72.00,988.00,1021.61,279,13.53,8.59,-45,1