1623016981,2021-06-07 00:03,72.08,988.04,1021.65,279,13.37,8.46,-45,1
1623017281,2021-06-07 00:08,73.04,988.03,1021.65,279,13.21,8.50,-44,1
1623017582,2021-06-07 00:13,75.80,988.09,1021.70,279,12.98,8.82,-44,1
1623017882,2021-06-07 00:18,70.46,988.02,1021.63,279,12.77,7.55,-49,1
1623018182,2021-06-07 00:23,73.17,988.03,1021.65,279,12.82,8.15,-45,1
1623018483,2021-06-07 00:28,75.95,988.07,1021.69,279,12.77,8.65,-45,1
1623018783,2021-06-07 00:33,75.35,988.11,1021.73,279,12.61,8.38,-43,1
1623019084,2021-06-07 00:38,70.74,988.20,1021.81,279,12.53,7.37,-45,1
1623019384,2021-06-07 00:43,68.97,988.22,1021.84,279,12.61,7.08,-42,1
1623019684,2021-06-07 00:48,71.84,988.21,1021.83,279,12.58,7.65,-44,1
1623019984,2021-06-07 00:53,67.15,988.18,1021.80,279,12.57,6.65,-43,1
1623020284,2021-06-07 00:58,63.64,988.13,1021.75,279,12.64,5.94,-42,1
1623020585,2021-06-07 01:03,72.36,988.20,1021.81,279,12.60,7.77,-46,1
1623020885,2021-06-07 01:08,62.27,988.14,1021.75,279,12.43,5.42,-43,1
1623021186,2021-06-07 01:13,71.81,988.13,1021.75,279,12.39,7.46,-48,1
1623021486,2021-06-07 01:18,75.68,988.13,1021.75,279,12.06,7.91,-44,1
1623021786,2021-06-07 01:23,72.93,988.12,1021.73,279,11.88,7.19,-46,1
1623022087,2021-06-07 01:28,75.00,988.15,1021.77,279,11.66,7.39,-44,1
1623022387,2021-06-07 01:33,67.55,988.09,1021.70,279,11.64,5.85,-43,1
1623022687,2021-06-07 01:38,71.56,988.13,1021.74,279,11.68,6.72,-43,1
1623022987,2021-06-07 01:43,73.62,988.05,1021.66,279,11.52,6.98,-43,1
1623023288,2021-06-07 01:48,68.14,988.09,1021.70,279,11.46,5.80,-44,1
1623023588,2021-06-07 01:53,65.99,988.07,1021.68,279,11.51,5.39,-43,1
1623023888,2021-06-07 01:58,67.01,988.12,1021.73,279,11.59,5.68,-43,1
1623024188,2021-06-07 02:03,70.25,988.13,1021.75,279,11.50,6.28,-44,1
1623024489,2021-06-07 02:08,73.85,988.12,1021.74,279,11.31,6.82,-43,1
1623024789,2021-06-07 02:13,69.42,988.10,1021.71,279,11.09,5.72,-45,1
1623025090,2021-06-07 02:18,65.88,988.08,1021.69,279,11.10,4.97,-44,1
1623025390,2021-06-07 02:23,75.32,988.09,1021.70,279,11.06,6.87,-44,1
1623025690,2021-06-07 02:28,74.14,988.11,1021.73,279,10.80,6.39,-43,1
1623025991,2021-06-07 02:33,78.26,988.08,1021.69,279,10.64,7.02,-43,1
1623026291,2021-06-07 02:38,73.12,988.06,1021.68,279,10.50,5.90,-44,1
1623026591,2021-06-07 02:43,80.92,988.05,1021.67,279,10.39,7.26,-46,1
1623026892,2021-06-07 02:48,79.92,988.06,1021.67,279,10.23,6.93,-43,1
1623027192,2021-06-07 02:53,73.22,987.98,1021.59,279,10.16,5.59,-44,1
1623027492,2021-06-07 02:58,74.73,987.98,1021.60,279,10.21,5.93,-43,1
1623027792,2021-06-07 03:03,80.18,988.02,1021.64,279,10.15,6.90,-44,1
1623028092,2021-06-07 03:08,81.47,988.01,1021.63,279,10.00,6.98,-43,1
1623028392,2021-06-07 03:13,75.53,988.03,1021.64,279,9.89,5.78,-46,1
1623028693,2021-06-07 03:18,78.28,988.03,1021.64,279,9.84,6.25,-43,1
1623028993,2021-06-07 03:23,75.42,988.01,1021.63,279,9.79,5.66,-43,1
1623029293,2021-06-07 03:28,76.69,988.02,1021.63,279,9.79,5.90,-45,1
1623029593,2021-06-07 03:33,79.62,988.02,1021.63,279,9.76,6.41,-50,1
1623029894,2021-06-07 03:38,74.76,987.97,1021.58,279,9.67,5.42,-44,1
1623030194,2021-06-07 03:43,79.64,988.02,1021.64,279,9.63,6.29,-43,1
1623030494,2021-06-07 03:48,73.66,987.95,1021.57,279,9.59,5.13,-47,1
1623030794,2021-06-07 03:53,71.46,987.97,1021.58,279,9.66,4.76,-47,1
1623031094,2021-06-07 03:58,75.25,987.98,1021.60,279,9.73,5.57,-43,1
1623031394,2021-06-07 04:03,71.24,987.98,1021.59,279,9.72,4.77,-44,1
1623031695,2021-06-07 04:08,70.48,987.95,1021.56,279,9.71,4.61,-45,1
1623031995,2021-06-07 04:13,75.09,987.93,1021.55,279,9.65,5.46,-45,1
1623032295,2021-06-07 04:18,74.78,987.96,1021.58,279,9.54,5.29,-45,1
1623032595,2021-06-07 04:23,71.33,987.91,1021.53,279,9.44,4.52,-43,1
1623032895,2021-06-07 04:28,70.66,987.94,1021.56,279,9.46,4.40,-43,1
1623033195,2021-06-07 04:33,69.67,987.92,1021.54,279,9.50,4.24,-43,1
1623033496,2021-06-07 04:38,68.92,987.90,1021.52,279,9.57,4.16,-47,1
1623033796,2021-06-07 04:43,74.24,987.94,1021.55,279,9.63,5.28,-45,1
1623034096,2021-06-07 04:48,76.71,987.93,1021.54,279,9.64,5.76,-43,1
1623034396,2021-06-07 04:53,79.65,987.96,1021.58,279,9.66,6.32,-45,1
1623034697,2021-06-07 04:58,80.54,987.95,1021.57,279,9.99,6.81,-42,1
1623034997,2021-06-07 05:03,80.32,987.99,1021.60,279,10.44,7.20,-44,1
1623035297,2021-06-07 05:08,78.62,988.03,1021.65,279,10.75,7.20,-45,1
1623035597,2021-06-07 05:13,72.65,988.04,1021.65,279,10.97,6.26,-45,1
1623035898,2021-06-07 05:18,74.97,988.02,1021.64,279,11.47,7.20,-44,1
1623036198,2021-06-07 05:23,70.54,988.07,1021.68,279,12.35,7.16,-44,1
1623036498,2021-06-07 05:28,67.70,987.99,1021.61,279,12.73,6.92,-45,1
1623036798,2021-06-07 05:33,68.20,988.00,1021.61,279,13.12,7.40,-48,1
1623037099,2021-06-07 05:38,67.79,987.93,1021.55,279,14.17,8.32,-43,1
1623037399,2021-06-07 05:43,67.32,987.95,1021.56,279,15.60,9.58,-43,1
1623037700,2021-06-07 05:48,60.51,987.89,1021.51,279,16.93,9.26,-42,1
1623038000,2021-06-07 05:53,57.46,987.84,1021.45,279,17.96,9.45,-47,1
1623038301,2021-06-07 05:58,54.90,987.85,1021.46,279,18.98,9.73,-44,1
1623038601,2021-06-07 06:03,56.54,987.84,1021.45,279,20.12,11.23,-52,1
1623038902,2021-06-07 06:08,53.02,987.80,1021.42,279,21.57,11.61,-44,1
1623039202,2021-06-07 06:13,47.61,987.85,1021.47,279,23.07,11.36,-46,1
1623039502,2021-06-07 06:18,50.24,987.88,1021.49,279,24.75,13.72,-44,1
1623039803,2021-06-07 06:23,48.84,987.92,1021.53,279,26.21,14.62,-45,1
1623040103,2021-06-07 06:28,42.18,987.90,1021.51,279,27.31,13.36,-44,1
1623040403,2021-06-07 06:33,39.93,987.87,1021.48,279,27.95,13.09,-43,1
1623040704,2021-06-07 06:38,34.30,987.83,1021.45,279,29.01,11.72,-43,1
1623041004,2021-06-07 06:43,35.46,987.80,1021.42,279,30.04,13.12,-42,1
1623041305,2021-06-07 06:48,35.67,987.75,1021.36,279,30.93,14.00,-43,1
1623041605,2021-06-07 06:53,30.46,987.76,1021.38,279,31.37,11.97,-44,1
1623041906,2021-06-07 06:58,33.49,987.78,1021.39,279,32.00,13.96,-43,1
1623042207,2021-06-07 07:03,31.12,987.79,1021.40,279,32.63,13.38,-43,1
1623042507,2021-06-07 07:08,28.91,987.76,1021.38,279,32.90,12.48,-42,1
1623042808,2021-06-07 07:13,27.57,987.77,1021.39,279,33.19,12.01,-48,1
1623043109,2021-06-07 07:18,29.53,987.81,1021.42,279,33.42,13.26,-44,1
1623043410,2021-06-07 07:23,27.98,987.79,1021.40,279,33.67,12.65,-43,1
1623043710,2021-06-07 07:28,26.14,987.81,1021.42,279,34.22,12.08,-43,1
1623044011,2021-06-07 07:33,26.10,987.78,1021.40,279,34.80,12.54,-45,1
1623044311,2021-06-07 07:38,24.85,987.75,1021.37,279,35.43,12.32,-45,1
1623044611,2021-06-07 07:43,25.55,987.73,1021.34,279,36.01,13.24,-44,1
1623044912,2021-06-07 07:48,23.99,987.77,1021.39,279,36.21,12.44,-44,1
1623045212,2021-06-07 07:53,23.92,987.76,1021.37,279,36.31,12.48,-43,1
1623045512,2021-06-07 07:58,22.95,987.77,1021.38,279,36.82,12.27,-43,1
1623045813,2021-06-07 08:03,23.73,987.77,1021.38,279,36.94,12.89,-43,1
1623046113,2021-06-07 08:08,22.53,987.76,1021.37,279,36.87,12.04,-43,1
1623046413,2021-06-07 08:13,22.63,987.79,1021.41,279,36.92,12.15,-44,1
1623046715,2021-06-07 08:18,22.88,987.84,1021.45,279,37.05,12.42,-44,1
1623047015,2021-06-07 08:23,21.89,987.80,1021.41,279,36.53,11.32,-43,1
1623047316,2021-06-07 08:28,22.91,987.80,1021.41,279,36.00,11.57,-43,1
1623047617,2021-06-07 08:33,22.26,987.82,1021.43,279,35.99,11.13,-42,1
1623047918,2021-06-07 08:38,22.24,987.88,1021.49,279,35.81,10.96,-43,1
1623048219,2021-06-07 08:43,22.65,987.93,1021.54,279,35.54,11.01,-42,1
1623048520,2021-06-07 08:48,22.31,987.95,1021.57,279,35.34,10.62,-47,1
1623048820,2021-06-07 08:53,22.04,987.98,1021.60,279,35.00,10.16,-44,1
1623049121,2021-06-07 08:58,21.48,988.02,1021.63,279,34.61,9.45,-44,1
1623049421,2021-06-07 09:03,22.52,988.06,1021.67,279,34.45,10.03,-43,1
1623049721,2021-06-07 09:08,23.95,988.07,1021.69,279,34.48,10.97,-47,1
1623050022,2021-06-07 09:13,23.27,988.05,1021.66,279,34.45,10.51,-43,1
1623050322,2021-06-07 09:18,24.29,988.09,1021.70,279,33.49,10.36,-44,1
1623050623,2021-06-07 09:23,24.42,988.06,1021.68,279,33.25,10.23,-45,1
1623050923,2021-06-07 09:28,25.10,988.12,1021.73,279,33.49,10.85,-44,1
1623051224,2021-06-07 09:33,25.06,988.09,1021.70,279,33.68,10.98,-44,1
1623051524,2021-06-07 09:38,22.83,988.15,1021.76,279,33.42,9.37,-49,1
1623051825,2021-06-07 09:43,22.47,988.14,1021.76,279,33.39,9.11,-44,1
1623052126,2021-06-07 09:48,25.24,988.07,1021.69,279,32.15,9.80,-45,1
1623052426,2021-06-07 09:53,25.30,988.13,1021.74,279,32.08,9.78,-46,1
1623052727,2021-06-07 09:58,25.22,988.09,1021.71,279,32.11,9.75,-45,1
1623053027,2021-06-07 10:03,25.26,988.08,1021.70,279,32.23,9.88,-43,1
1623053327,2021-06-07 10:08,25.54,988.07,1021.69,279,32.46,10.24,-45,1
1623053628,2021-06-07 10:13,21.69,988.07,1021.69,279,32.21,7.61,-43,1
1623053929,2021-06-07 10:18,25.11,988.09,1021.70,279,30.71,8.51,-43,1
1623054229,2021-06-07 10:23,26.30,988.12,1021.73,279,30.18,8.75,-44,1
1623054529,2021-06-07 10:28,26.20,988.04,1021.65,279,30.40,8.88,-43,1
1623054829,2021-06-07 10:33,26.01,988.01,1021.63,279,31.01,9.29,-42,1
1623055130,2021-06-07 10:38,24.61,988.00,1021.62,279,31.60,8.96,-43,1
1623055430,2021-06-07 10:43,23.98,988.03,1021.65,279,31.76,8.71,-43,1
1623055730,2021-06-07 10:48,24.29,987.98,1021.60,279,32.30,9.36,-45,1
1623056031,2021-06-07 10:53,23.57,987.91,1021.52,279,32.99,9.49,-42,1
1623056331,2021-06-07 10:58,22.32,987.93,1021.54,279,33.01,8.70,-43,1
1623056631,2021-06-07 11:03,23.09,987.93,1021.55,279,33.01,9.20,-44,1
1623056931,2021-06-07 11:08,23.11,987.99,1021.60,279,33.31,9.46,-43,1
1623057232,2021-06-07 11:13,22.09,987.96,1021.58,279,33.12,8.63,-43,1
1623057532,2021-06-07 11:18,21.71,987.96,1021.57,279,32.78,8.10,-45,1
1623057833,2021-06-07 11:23,23.51,987.94,1021.55,279,32.83,9.32,-43,1
1623058134,2021-06-07 11:28,21.73,988.03,1021.64,279,31.82,7.31,-45,1
1623058434,2021-06-07 11:33,24.40,987.92,1021.54,279,30.62,8.01,-44,1
1623058735,2021-06-07 11:38,23.95,987.90,1021.52,279,30.84,7.93,-44,1
1623059036,2021-06-07 11:43,24.38,987.91,1021.52,279,30.38,7.80,-45,1
1623059337,2021-06-07 11:48,24.06,987.89,1021.51,279,30.43,7.65,-53,1
1623059638,2021-06-07 11:53,25.21,987.88,1021.49,279,29.95,7.93,-48,1
1623059939,2021-06-07 11:58,25.63,987.86,1021.47,279,30.32,8.49,-49,1
1623060240,2021-06-07 12:04,24.67,987.81,1021.43,279,30.98,8.48,-48,1
1623060541,2021-06-07 12:09,24.46,987.82,1021.43,279,31.08,8.43,-43,1
1623060842,2021-06-07 12:14,25.06,987.84,1021.45,279,31.68,9.30,-48,1
1623061144,2021-06-07 12:19,22.31,987.77,1021.38,279,32.33,8.12,-45,1
1623061445,2021-06-07 12:24,23.23,987.70,1021.31,279,31.61,8.12,-44,1
1623061746,2021-06-07 12:29,23.79,987.68,1021.29,279,31.56,8.43,-47,1
1623062047,2021-06-07 12:34,24.17,987.67,1021.28,279,31.95,8.99,-44,1
1623062347,2021-06-07 12:39,23.54,987.69,1021.30,279,32.08,8.71,-44,1
1623062648,2021-06-07 12:44,23.26,987.74,1021.35,279,32.31,8.72,-44,1
1623062949,2021-06-07 12:49,23.76,987.66,1021.28,279,32.29,9.02,-43,1
1623063250,2021-06-07 12:54,24.00,987.64,1021.26,279,32.47,9.32,-45,1
1623063551,2021-06-07 12:59,23.27,987.58,1021.20,279,32.58,8.96,-46,1
1623063852,2021-06-07 13:04,21.34,987.59,1021.21,279,32.99,8.02,-43,1
1623064153,2021-06-07 13:09,21.62,987.61,1021.22,279,32.13,7.50,-44,1
1623064454,2021-06-07 13:14,23.71,987.65,1021.27,279,30.79,7.73,-43,1
1623064754,2021-06-07 13:19,25.31,987.68,1021.29,279,30.23,8.23,-44,1
1623065056,2021-06-07 13:24,25.68,987.69,1021.30,279,29.80,8.07,-44,1
1623065356,2021-06-07 13:29,25.40,987.57,1021.18,279,30.42,8.44,-44,1
1623065657,2021-06-07 13:34,23.96,987.51,1021.13,279,31.30,8.31,-45,1
1623065957,2021-06-07 13:39,23.41,987.46,1021.08,279,31.29,7.96,-43,1
1623066258,2021-06-07 13:44,23.80,987.48,1021.09,279,31.18,8.12,-43,1
1623066558,2021-06-07 13:49,24.36,987.48,1021.09,279,30.40,7.81,-44,1
1623066859,2021-06-07 13:54,22.04,987.39,1021.00,279,29.91,5.94,-43,1
1623067159,2021-06-07 13:59,24.37,987.34,1020.96,279,29.54,7.09,-43,1
1623067460,2021-06-07 14:04,24.96,987.33,1020.95,279,30.05,7.87,-44,1
1623067761,2021-06-07 14:09,25.00,987.28,1020.89,279,30.97,8.67,-44,1
1623068062,2021-06-07 14:14,23.73,987.33,1020.95,279,31.78,8.58,-44,1
1623068363,2021-06-07 14:19,23.50,987.31,1020.92,279,31.74,8.40,-44,1
1623068664,2021-06-07 14:24,23.17,987.34,1020.95,279,29.99,6.73,-42,1
1623068965,2021-06-07 14:29,24.79,987.39,1021.01,279,28.47,6.44,-45,1
1623069267,2021-06-07 14:34,25.99,987.26,1020.87,279,27.92,6.66,-46,1
1623069568,2021-06-07 14:39,24.89,987.20,1020.81,279,28.40,6.44,-43,1
1623069868,2021-06-07 14:44,25.62,987.11,1020.72,279,28.48,6.93,-43,1
1623070169,2021-06-07 14:49,25.32,987.06,1020.68,279,29.43,7.56,-44,1
1623070470,2021-06-07 14:54,23.30,987.01,1020.63,279,30.59,7.32,-46,1
1623070771,2021-06-07 14:59,21.70,986.98,1020.60,279,31.59,7.11,-44,1
1623071072,2021-06-07 15:04,22.65,987.07,1020.69,279,31.57,7.72,-46,1
1623071373,2021-06-07 15:09,21.80,987.23,1020.84,279,30.84,6.55,-45,1
1623071673,2021-06-07 15:14,25.38,987.16,1020.77,279,29.70,7.82,-50,1
1623071974,2021-06-07 15:19,24.80,987.11,1020.72,279,29.50,7.31,-48,1
1623072275,2021-06-07 15:24,24.72,987.07,1020.69,279,30.14,7.80,-48,1
1623072576,2021-06-07 15:29,23.44,986.99,1020.61,279,30.89,7.65,-46,1
1623072877,2021-06-07 15:34,22.94,986.91,1020.52,279,30.49,7.00,-48,1
1623073178,2021-06-07 15:39,22.81,986.86,1020.47,279,31.13,7.45,-48,1
1623073479,2021-06-07 15:44,20.89,986.93,1020.54,279,30.98,6.05,-43,1
1623073780,2021-06-07 15:49,21.20,986.85,1020.46,279,30.41,5.79,-43,1
1623074081,2021-06-07 15:54,23.20,986.76,1020.38,279,30.22,6.94,-43,1
1623074382,2021-06-07 15:59,23.07,986.66,1020.28,279,30.62,7.19,-43,1
1623074683,2021-06-07 16:04,21.61,986.64,1020.25,279,30.57,6.20,-44,1
1623074984,2021-06-07 16:09,22.34,986.65,1020.27,279,30.02,6.23,-43,1
1623075284,2021-06-07 16:14,22.50,986.64,1020.25,279,30.20,6.48,-45,1
1623075585,2021-06-07 16:19,22.96,986.52,1020.13,279,29.81,6.45,-45,1
1623075886,2021-06-07 16:24,23.15,986.58,1020.20,279,29.46,6.27,-48,1
1623076187,2021-06-07 16:29,23.54,986.55,1020.16,279,29.02,6.15,-50,1
1623076488,2021-06-07 16:34,24.03,986.49,1020.10,279,28.71,6.19,-48,1
1623076789,2021-06-07 16:39,25.15,986.51,1020.12,279,28.71,6.85,-43,1
1623077090,2021-06-07 16:44,23.54,986.42,1020.03,279,29.24,6.33,-44,1
1623077391,2021-06-07 16:49,22.12,986.40,1020.01,279,29.60,5.73,-44,1
1623077692,2021-06-07 16:54,23.97,986.38,1019.99,279,29.05,6.44,-45,1
1623077993,2021-06-07 16:59,24.58,986.35,1019.97,279,28.99,6.75,-50,1
1623078293,2021-06-07 17:04,23.81,986.36,1019.97,279,29.22,6.48,-42,1
1623078594,2021-06-07 17:09,24.34,986.37,1019.98,279,29.13,6.73,-47,1
1623078895,2021-06-07 17:14,24.46,986.31,1019.93,279,29.13,6.80,-47,1
1623079195,2021-06-07 17:19,24.36,986.27,1019.88,279,29.16,6.77,-46,1
1623079496,2021-06-07 17:24,24.68,986.25,1019.86,279,28.38,6.29,-44,1
1623079797,2021-06-07 17:29,25.57,986.19,1019.80,279,27.63,6.17,-43,1
1623080099,2021-06-07 17:34,26.63,986.24,1019.85,279,27.14,6.35,-45,1
1623080400,2021-06-07 17:40,27.30,986.19,1019.80,279,26.75,6.38,-49,1
1623080701,2021-06-07 17:45,26.71,986.18,1019.79,279,26.97,6.25,-44,1
1623081002,2021-06-07 17:50,27.25,986.10,1019.72,279,27.30,6.82,-46,1
1623081303,2021-06-07 17:55,27.05,986.07,1019.69,279,27.43,6.82,-45,1
1623081604,2021-06-07 18:00,26.24,986.14,1019.76,279,27.57,6.50,-45,1
1623081905,2021-06-07 18:05,27.25,986.13,1019.75,279,26.93,6.50,-46,1
1623082206,2021-06-07 18:10,28.67,986.07,1019.68,279,26.34,6.74,-44,1
1623082507,2021-06-07 18:15,28.50,986.09,1019.71,279,26.37,6.68,-47,1
1623082808,2021-06-07 18:20,27.57,986.01,1019.63,279,26.44,6.26,-47,1
1623083108,2021-06-07 18:25,27.71,986.01,1019.62,279,26.70,6.55,-48,1
1623083409,2021-06-07 18:30,27.28,986.02,1019.64,279,26.71,6.33,-44,1
1623083710,2021-06-07 18:35,27.15,986.02,1019.64,279,26.91,6.43,-47,1
1623084010,2021-06-07 18:40,26.90,985.99,1019.60,279,26.70,6.12,-44,1
1623084311,2021-06-07 18:45,28.05,986.03,1019.64,279,26.33,6.41,-44,1
1623084612,2021-06-07 18:50,28.47,986.04,1019.65,279,26.18,6.50,-43,1
1623084912,2021-06-07 18:55,29.14,986.07,1019.68,279,25.98,6.67,-44,1
1623085213,2021-06-07 19:00,29.78,986.04,1019.66,279,26.01,7.01,-47,1
1623085514,2021-06-07 19:05,29.16,986.05,1019.67,279,26.10,6.78,-47,1
1623085814,2021-06-07 19:10,30.10,986.03,1019.65,279,26.32,7.43,-46,1
1623086115,2021-06-07 19:15,29.39,986.00,1019.61,279,26.42,7.17,-46,1
1623086416,2021-06-07 19:20,29.14,986.01,1019.62,279,26.62,7.21,-42,1
1623086716,2021-06-07 19:25,28.92,985.98,1019.59,279,26.51,7.01,-46,1
1623087017,2021-06-07 19:30,29.85,985.99,1019.61,279,26.21,7.21,-43,1
1623087318,2021-06-07 19:35,30.04,986.00,1019.61,279,25.95,7.08,-44,1
1623087619,2021-06-07 19:40,30.70,986.03,1019.64,279,25.75,7.23,-46,1
1623087920,2021-06-07 19:45,31.27,986.05,1019.67,279,25.84,7.57,-45,1
1623088220,2021-06-07 19:50,32.06,986.05,1019.66,279,25.96,8.04,-43,1
1623088521,2021-06-07 19:55,31.98,986.11,1019.72,279,26.16,8.18,-45,1
1623088822,2021-06-07 20:00,31.70,986.18,1019.80,279,26.06,7.97,-44,1
1623089122,2021-06-07 20:05,31.30,986.16,1019.78,279,25.83,7.58,-45,1
1623089423,2021-06-07 20:10,33.26,986.20,1019.81,279,25.87,8.51,-46,1
1623089724,2021-06-07 20:15,32.99,986.22,1019.84,279,25.89,8.40,-42,1
1623090024,2021-06-07 20:20,35.96,986.34,1019.95,279,25.60,9.43,-43,1
1623090325,2021-06-07 20:25,36.07,986.34,1019.95,279,24.90,8.86,-54,1
1623090626,2021-06-07 20:30,34.96,986.38,1019.99,279,24.47,8.01,-45,1
1623090927,2021-06-07 20:35,35.31,986.46,1020.07,279,24.08,7.82,-47,1
1623091227,2021-06-07 20:40,35.96,986.53,1020.15,279,24.02,8.03,-43,1
1623091528,2021-06-07 20:45,38.97,986.60,1020.22,279,23.65,8.89,-43,1
1623091829,2021-06-07 20:50,38.85,986.64,1020.25,279,23.32,8.55,-48,1
1623092130,2021-06-07 20:55,38.80,986.74,1020.35,279,22.93,8.18,-45,1
1623092430,2021-06-07 21:00,38.46,986.78,1020.40,279,22.44,7.62,-45,1
1623092731,2021-06-07 21:05,37.55,986.85,1020.46,279,22.25,7.10,-44,1
1623093032,2021-06-07 21:10,39.72,986.94,1020.55,279,22.16,7.84,-45,1
1623093333,2021-06-07 21:15,42.49,987.03,1020.65,279,21.68,8.40,-44,1
1623093633,2021-06-07 21:20,44.01,987.11,1020.72,279,21.15,8.44,-51,1
1623093934,2021-06-07 21:25,42.27,987.05,1020.67,279,20.80,7.53,-44,1
1623094235,2021-06-07 21:30,40.58,987.16,1020.78,279,20.59,6.75,-45,1
1623094536,2021-06-07 21:35,43.92,987.18,1020.79,279,20.46,7.78,-42,1
1623094836,2021-06-07 21:40,42.60,987.19,1020.80,279,20.10,7.01,-48,1
1623095137,2021-06-07 21:45,43.11,987.18,1020.79,279,19.91,7.02,-44,1
1623095438,2021-06-07 21:50,45.78,987.26,1020.87,279,19.72,7.72,-43,1
1623095739,2021-06-07 21:55,46.79,987.23,1020.84,279,19.22,7.59,-47,1
1623096039,2021-06-07 22:00,48.16,987.23,1020.85,279,18.94,7.75,-47,1
1623096340,2021-06-07 22:05,54.21,987.23,1020.85,279,18.59,9.18,-47,1
1623096640,2021-06-07 22:10,53.26,987.21,1020.82,279,17.83,8.21,-46,1
1623096941,2021-06-07 22:15,58.81,987.25,1020.86,279,17.39,9.26,-44,1
1623097241,2021-06-07 22:20,58.03,987.27,1020.88,279,17.02,8.72,-44,1
1623097542,2021-06-07 22:25,60.37,987.33,1020.94,279,16.50,8.82,-44,1
1623097843,2021-06-07 22:30,60.61,987.37,1020.99,279,16.26,8.65,-46,1
1623098143,2021-06-07 22:35,54.27,987.35,1020.96,279,16.35,7.11,-44,1
1623098443,2021-06-07 22:40,53.84,987.33,1020.94,279,16.38,7.02,-43,1
1623098743,2021-06-07 22:45,59.18,987.33,1020.94,279,16.18,8.22,-43,1
1623099043,2021-06-07 22:50,60.78,987.35,1020.97,279,15.75,8.21,-42,1
1623099344,2021-06-07 22:55,57.81,987.39,1021.00,279,15.43,7.17,-43,1
1623099644,2021-06-07 23:00,59.30,987.43,1021.04,279,15.21,7.34,-42,1
1623099944,2021-06-07 23:05,58.93,987.40,1021.01,279,15.05,7.10,-44,1
1623100244,2021-06-07 23:10,53.52,987.44,1021.05,279,15.17,5.81,-44,1
1623100545,2021-06-07 23:15,57.21,987.55,1021.16,279,15.30,6.90,-43,1
1623100845,2021-06-07 23:20,62.48,987.56,1021.17,279,15.18,8.08,-44,1
1623101146,2021-06-07 23:25,55.74,987.54,1021.16,279,14.84,6.09,-44,1
1623101446,2021-06-07 23:30,65.39,987.60,1021.21,279,14.67,8.26,-46,1
1623101746,2021-06-07 23:35,64.64,987.61,1021.22,279,14.33,7.77,-44,1
1623102047,2021-06-07 23:40,66.55,987.58,1021.20,279,14.15,8.03,-43,1
1623102347,2021-06-07 23:45,65.78,987.55,1021.16,279,13.90,7.62,-43,1
1623102648,2021-06-07 23:50,66.33,987.55,1021.16,279,13.74,7.59,-50,1
1623102948,2021-06-07 23:55,67.76,987.54,1021.15,279,13.52,7.69,-44,1