1623103249,2021-06-08 00:00,63.05,987.53,1021.15,279,13.32,6.45,-44,1
1623103549,2021-06-08 00:05,65.62,987.52,1021.14,279,13.26,6.97,-46,1
1623103849,2021-06-08 00:10,72.91,987.57,1021.18,279,13.07,8.34,-43,1
1623104150,2021-06-08 00:15,68.19,987.55,1021.16,279,12.80,7.09,-45,1
1623104450,2021-06-08 00:20,63.53,987.49,1021.11,279,12.90,6.16,-45,1
1623104751,2021-06-08 00:25,65.00,987.51,1021.12,279,12.96,6.55,-53,1
1623105051,2021-06-08 00:30,72.02,987.53,1021.15,279,12.79,7.88,-46,1
1623105351,2021-06-08 00:35,64.37,987.53,1021.14,279,12.53,6.00,-49,1
1623105652,2021-06-08 00:40,60.35,987.50,1021.11,279,12.55,5.09,-44,1
1623105952,2021-06-08 00:45,62.96,987.51,1021.12,279,12.71,5.85,-43,1
1623106252,2021-06-08 00:50,65.60,987.52,1021.14,279,12.70,6.43,-46,1
1623106553,2021-06-08 00:55,59.70,987.47,1021.08,279,12.69,5.06,-46,1
1623106853,2021-06-08 01:00,59.75,987.44,1021.05,279,12.71,5.09,-46,1
1623107153,2021-06-08 01:05,58.30,987.41,1021.02,279,12.74,4.77,-44,1
1623107454,2021-06-08 01:10,57.86,987.42,1021.03,279,12.71,4.63,-46,1
1623107754,2021-06-08 01:15,67.58,987.39,1021.01,279,12.58,6.75,-43,1
1623108055,2021-06-08 01:20,65.53,987.35,1020.96,279,12.19,5.93,-42,1
1623108355,2021-06-08 01:25,60.08,987.32,1020.94,279,12.08,4.58,-46,1
1623108656,2021-06-08 01:30,62.23,987.31,1020.93,279,12.10,5.10,-42,1
1623108956,2021-06-08 01:35,59.65,987.30,1020.91,279,12.07,4.47,-44,1
1623109257,2021-06-08 01:40,64.20,987.32,1020.93,279,12.08,5.53,-42,1
1623109558,2021-06-08 01:45,61.60,987.32,1020.94,279,11.88,4.75,-42,1
1623109858,2021-06-08 01:50,59.91,987.34,1020.96,279,11.83,4.30,-43,1
1623110159,2021-06-08 01:55,67.10,987.32,1020.94,279,11.80,5.90,-42,1
1623110460,2021-06-08 02:01,63.10,987.30,1020.92,279,11.64,4.87,-42,1
1623110760,2021-06-08 02:06,66.76,987.28,1020.90,279,11.50,5.55,-48,1
1623111061,2021-06-08 02:11,62.16,987.26,1020.88,279,11.40,4.43,-49,1
1623111361,2021-06-08 02:16,59.74,987.28,1020.89,279,11.42,3.88,-44,1
1623111662,2021-06-08 02:21,63.99,987.27,1020.88,279,11.41,4.85,-44,1
1623111962,2021-06-08 02:26,61.74,987.26,1020.87,279,11.33,4.26,-51,1
1623112262,2021-06-08 02:31,60.35,987.20,1020.82,279,11.31,3.92,-43,1
1623112563,2021-06-08 02:36,61.32,987.12,1020.74,279,11.29,4.13,-46,1
1623112863,2021-06-08 02:41,61.16,987.11,1020.72,279,11.24,4.04,-44,1
1623113164,2021-06-08 02:46,64.68,987.09,1020.71,279,11.16,4.77,-43,1
1623113464,2021-06-08 02:51,64.00,987.16,1020.78,279,11.08,4.54,-47,1
1623113764,2021-06-08 02:56,70.66,987.13,1020.74,279,10.78,5.67,-43,1
1623114064,2021-06-08 03:01,70.37,987.06,1020.68,279,10.53,5.37,-42,1
1623114365,2021-06-08 03:06,64.35,987.05,1020.66,279,10.49,4.06,-42,1
1623114665,2021-06-08 03:11,67.31,987.10,1020.72,279,10.53,4.74,-49,1
1623114966,2021-06-08 03:16,68.34,987.06,1020.67,279,10.48,4.91,-43,1
1623115266,2021-06-08 03:21,65.77,987.02,1020.64,279,10.48,4.36,-42,1
1623115566,2021-06-08 03:26,68.37,987.02,1020.64,279,10.51,4.94,-43,1
1623115867,2021-06-08 03:31,65.35,987.11,1020.72,279,10.42,4.21,-42,1
1623116167,2021-06-08 03:36,66.05,987.08,1020.69,279,10.38,4.32,-42,1
1623116467,2021-06-08 03:41,67.82,987.02,1020.64,279,10.33,4.65,-42,1
1623116768,2021-06-08 03:46,61.61,987.04,1020.65,279,10.33,3.29,-48,1
1623117068,2021-06-08 03:51,66.16,987.10,1020.71,279,10.32,4.29,-42,1
1623117368,2021-06-08 03:56,63.01,987.14,1020.75,279,10.24,3.52,-45,1
1623117669,2021-06-08 04:01,66.25,987.15,1020.77,279,10.20,4.19,-43,1
1623117969,2021-06-08 04:06,67.29,987.11,1020.72,279,10.15,4.37,-45,1
1623118270,2021-06-08 04:11,66.44,987.07,1020.68,279,10.07,4.11,-43,1
1623118570,2021-06-08 04:16,63.93,987.12,1020.74,279,10.03,3.53,-43,1
1623118871,2021-06-08 04:21,65.50,987.15,1020.76,279,9.89,3.74,-44,1
1623119171,2021-06-08 04:26,74.63,987.22,1020.84,279,9.66,5.38,-42,1
1623119472,2021-06-08 04:31,66.06,987.20,1020.82,279,9.54,3.52,-47,1
1623119772,2021-06-08 04:36,71.78,987.20,1020.81,279,9.58,4.75,-43,1
1623120073,2021-06-08 04:41,65.17,987.16,1020.77,279,9.52,3.31,-50,1
1623120373,2021-06-08 04:46,64.92,987.14,1020.76,279,9.54,3.28,-43,1
1623120674,2021-06-08 04:51,65.39,987.17,1020.78,279,9.63,3.46,-48,1
1623120974,2021-06-08 04:56,67.48,987.19,1020.80,279,9.95,4.22,-42,1
1623121275,2021-06-08 05:01,68.59,987.27,1020.89,279,10.63,5.10,-42,1
1623121575,2021-06-08 05:06,66.72,987.37,1020.99,279,11.27,5.32,-42,1
1623121875,2021-06-08 05:11,66.91,987.36,1020.98,279,11.93,5.99,-42,1
1623122176,2021-06-08 05:16,68.00,987.36,1020.98,279,12.39,6.66,-44,1
1623122477,2021-06-08 05:21,64.89,987.35,1020.96,279,13.08,6.64,-42,1
1623122777,2021-06-08 05:26,62.42,987.33,1020.94,279,13.96,6.91,-44,1
1623123078,2021-06-08 05:31,60.85,987.39,1021.00,279,14.91,7.43,-42,1
1623123378,2021-06-08 05:36,59.88,987.39,1021.01,279,15.75,7.99,-43,1
1623123679,2021-06-08 05:41,58.47,987.39,1021.00,279,16.76,8.59,-42,1
1623123979,2021-06-08 05:46,57.65,987.33,1020.95,279,17.91,9.46,-46,1
1623124280,2021-06-08 05:51,52.65,987.34,1020.95,279,19.15,9.26,-43,1
1623124581,2021-06-08 05:56,54.09,987.31,1020.92,279,20.18,10.62,-45,1
1623124881,2021-06-08 06:01,50.24,987.31,1020.92,279,21.17,10.43,-45,1
1623125182,2021-06-08 06:06,49.46,987.27,1020.88,279,22.15,11.09,-44,1
1623125482,2021-06-08 06:11,45.77,987.27,1020.88,279,22.95,10.66,-46,1
1623125783,2021-06-08 06:16,47.90,987.27,1020.89,279,23.80,12.12,-45,1
1623126084,2021-06-08 06:21,45.37,987.21,1020.83,279,24.67,12.09,-45,1
1623126384,2021-06-08 06:26,42.77,987.22,1020.84,279,25.38,11.83,-45,1
1623126685,2021-06-08 06:31,42.05,987.23,1020.85,279,26.32,12.42,-47,1
1623126986,2021-06-08 06:36,38.92,987.17,1020.78,279,27.33,12.15,-44,1
1623127286,2021-06-08 06:41,38.03,987.13,1020.75,279,28.11,12.49,-44,1
1623127586,2021-06-08 06:46,37.34,987.15,1020.76,279,28.95,12.95,-44,1
1623127887,2021-06-08 06:51,33.48,987.06,1020.67,279,29.85,12.08,-44,1
1623128187,2021-06-08 06:56,34.58,987.03,1020.64,279,30.85,13.45,-42,1
1623128487,2021-06-08 07:01,33.91,987.06,1020.67,279,31.75,13.94,-43,1
1623128787,2021-06-08 07:06,31.49,987.05,1020.66,279,32.43,13.39,-43,1
1623129088,2021-06-08 07:11,31.18,987.05,1020.66,279,33.10,13.82,-43,1
1623129388,2021-06-08 07:16,30.75,987.03,1020.65,279,33.72,14.14,-44,1
1623129688,2021-06-08 07:21,29.63,987.07,1020.69,279,33.99,13.80,-47,1
1623129988,2021-06-08 07:26,26.39,987.05,1020.67,279,34.21,12.21,-43,1
1623130289,2021-06-08 07:31,27.48,987.03,1020.64,279,34.73,13.27,-44,1
1623130589,2021-06-08 07:36,26.79,986.97,1020.59,279,35.13,13.22,-44,1
1623130889,2021-06-08 07:41,25.82,986.95,1020.56,279,35.34,12.84,-43,1
1623131189,2021-06-08 07:46,24.57,986.96,1020.57,279,35.40,12.13,-43,1
1623131489,2021-06-08 07:51,24.75,986.96,1020.57,279,35.27,12.13,-43,1
1623131790,2021-06-08 07:56,24.47,986.95,1020.56,279,35.46,12.11,-45,1
1623132090,2021-06-08 08:01,23.98,986.93,1020.54,279,36.10,12.34,-44,1
1623132390,2021-06-08 08:06,22.66,986.92,1020.54,279,36.76,12.03,-47,1
1623132691,2021-06-08 08:11,22.80,987.00,1020.61,279,37.30,12.57,-44,1
1623132991,2021-06-08 08:16,22.08,987.00,1020.62,279,37.52,12.26,-45,1
1623133292,2021-06-08 08:21,21.54,986.94,1020.55,279,37.37,11.77,-45,1
1623133593,2021-06-08 08:26,21.73,986.92,1020.54,279,37.33,11.87,-45,1
1623133893,2021-06-08 08:31,21.91,986.92,1020.53,279,36.96,11.69,-43,1
1623134193,2021-06-08 08:36,21.08,986.92,1020.54,279,36.95,11.09,-43,1
1623134494,2021-06-08 08:41,21.34,986.96,1020.57,279,36.82,11.17,-44,1
1623134794,2021-06-08 08:46,20.85,986.98,1020.59,279,36.81,10.82,-43,1
1623135095,2021-06-08 08:51,20.15,986.99,1020.61,279,36.47,10.03,-50,1
1623135395,2021-06-08 08:56,20.10,986.98,1020.60,279,36.03,9.63,-43,1
1623135696,2021-06-08 09:01,20.86,987.00,1020.61,279,35.16,9.47,-44,1
1623135996,2021-06-08 09:06,21.30,986.96,1020.57,279,35.01,9.66,-43,1
1623136297,2021-06-08 09:11,21.36,986.95,1020.57,279,35.09,9.77,-47,1
1623136597,2021-06-08 09:16,21.27,986.96,1020.57,279,35.52,10.05,-44,1
1623136897,2021-06-08 09:21,21.12,986.92,1020.53,279,35.61,10.02,-45,1
1623137198,2021-06-08 09:26,21.11,986.97,1020.58,279,35.58,9.99,-43,1
1623137498,2021-06-08 09:31,19.57,986.92,1020.54,279,35.30,8.64,-43,1
1623137798,2021-06-08 09:36,22.12,987.00,1020.62,279,34.48,9.78,-44,1
1623138098,2021-06-08 09:41,21.93,987.02,1020.63,279,33.70,9.00,-43,1
1623138399,2021-06-08 09:46,22.97,987.00,1020.61,279,33.87,9.84,-43,1
1623138699,2021-06-08 09:51,22.06,986.97,1020.58,279,34.06,9.39,-46,1
1623138999,2021-06-08 09:56,22.59,986.99,1020.60,279,33.97,9.67,-45,1
1623139299,2021-06-08 10:01,22.15,986.98,1020.59,279,33.70,9.16,-47,1
1623139600,2021-06-08 10:06,23.06,986.99,1020.60,279,33.87,9.89,-48,1
1623139900,2021-06-08 10:11,23.20,986.96,1020.57,279,33.43,9.62,-46,1
1623140200,2021-06-08 10:16,23.30,986.97,1020.59,279,33.30,9.57,-44,1
1623140500,2021-06-08 10:21,23.78,986.96,1020.57,279,32.83,9.48,-44,1
1623140801,2021-06-08 10:26,24.60,986.92,1020.53,279,33.05,10.17,-44,1
1623141101,2021-06-08 10:31,24.73,986.84,1020.46,279,33.54,10.67,-43,1
1623141401,2021-06-08 10:36,23.43,986.87,1020.48,279,33.31,9.67,-44,1
1623141701,2021-06-08 10:41,23.06,986.88,1020.49,279,33.33,9.45,-48,1
1623142002,2021-06-08 10:46,23.85,986.89,1020.51,279,32.89,9.58,-44,1
1623142302,2021-06-08 10:51,24.23,986.83,1020.45,279,32.74,9.69,-44,1
1623142603,2021-06-08 10:56,23.50,986.79,1020.40,279,32.77,9.26,-44,1
1623142903,2021-06-08 11:01,24.38,986.76,1020.37,279,32.76,9.80,-49,1
1623143204,2021-06-08 11:06,24.32,986.78,1020.39,279,32.97,9.94,-43,1
1623143504,2021-06-08 11:11,24.43,986.79,1020.40,279,33.38,10.35,-43,1
1623143804,2021-06-08 11:16,23.61,986.72,1020.34,279,33.45,9.90,-44,1
1623144105,2021-06-08 11:21,24.19,986.82,1020.43,279,33.08,9.95,-45,1
1623144405,2021-06-08 11:26,24.08,986.75,1020.37,279,32.65,9.52,-44,1
1623144706,2021-06-08 11:31,24.88,986.80,1020.41,279,32.52,9.90,-43,1
1623145007,2021-06-08 11:36,24.14,986.72,1020.34,279,32.85,9.72,-45,1
1623145307,2021-06-08 11:41,23.46,986.68,1020.29,279,32.85,9.30,-51,1
1623145608,2021-06-08 11:46,24.28,986.75,1020.36,279,32.66,9.66,-46,1
1623145908,2021-06-08 11:51,23.76,986.78,1020.39,279,32.76,9.42,-43,1
1623146208,2021-06-08 11:56,23.60,986.64,1020.26,279,32.82,9.36,-48,1
1623146508,2021-06-08 12:01,23.40,986.59,1020.20,279,33.46,9.77,-44,1
1623146809,2021-06-08 12:06,23.27,986.63,1020.24,279,33.91,10.07,-44,1
1623147110,2021-06-08 12:11,21.91,986.50,1020.12,279,33.58,8.89,-45,1
1623147410,2021-06-08 12:16,22.52,986.53,1020.15,279,33.51,9.25,-47,1
1623147711,2021-06-08 12:21,21.98,986.65,1020.26,279,33.59,8.95,-47,1
1623148011,2021-06-08 12:26,21.64,986.62,1020.23,279,33.59,8.72,-44,1
1623148311,2021-06-08 12:31,22.04,986.54,1020.16,279,33.55,8.96,-43,1
1623148612,2021-06-08 12:36,19.05,986.63,1020.24,279,33.07,6.42,-47,1
1623148912,2021-06-08 12:41,20.28,986.60,1020.22,279,32.99,7.27,-45,1
1623149212,2021-06-08 12:46,19.72,986.52,1020.14,279,33.07,6.93,-48,1
1623149512,2021-06-08 12:51,20.42,986.45,1020.06,279,33.05,7.42,-44,1
1623149813,2021-06-08 12:56,19.11,986.46,1020.07,279,32.38,5.91,-45,1
1623150113,2021-06-08 13:01,20.11,986.44,1020.05,279,32.19,6.49,-45,1
1623150414,2021-06-08 13:06,20.45,986.43,1020.05,279,32.32,6.84,-43,1
1623150715,2021-06-08 13:11,20.66,986.42,1020.03,279,32.74,7.34,-45,1
1623151015,2021-06-08 13:16,19.69,986.42,1020.03,279,33.16,6.98,-46,1
1623151315,2021-06-08 13:21,19.26,986.38,1020.00,279,33.44,6.89,-44,1
1623151615,2021-06-08 13:26,19.52,986.22,1019.83,279,33.58,7.19,-43,1
1623151916,2021-06-08 13:31,17.58,986.26,1019.88,279,33.36,5.50,-45,1
1623152216,2021-06-08 13:36,18.81,986.26,1019.87,279,33.26,6.39,-47,1
1623152516,2021-06-08 13:41,17.69,986.16,1019.78,279,33.44,5.65,-55,1
1623152816,2021-06-08 13:46,18.98,986.13,1019.75,279,33.67,6.86,-55,1
1623153117,2021-06-08 13:51,18.01,986.07,1019.68,279,33.98,6.34,-45,1
1623153417,2021-06-08 13:56,17.96,986.05,1019.66,279,34.30,6.57,-45,1
1623153718,2021-06-08 14:01,17.40,986.00,1019.61,279,34.55,6.31,-44,1
1623154018,2021-06-08 14:06,17.76,986.00,1019.62,279,34.69,6.72,-48,1
1623154318,2021-06-08 14:11,16.92,985.95,1019.56,279,34.68,6.01,-42,1
1623154619,2021-06-08 14:16,15.25,985.95,1019.57,279,34.80,4.61,-43,1
1623154919,2021-06-08 14:21,17.97,985.88,1019.50,279,34.98,7.12,-43,1
1623155220,2021-06-08 14:27,16.81,985.77,1019.39,279,34.70,5.93,-46,1
1623155520,2021-06-08 14:32,17.47,985.90,1019.51,279,34.49,6.32,-47,1
1623155820,2021-06-08 14:37,17.07,985.78,1019.40,279,34.60,6.07,-44,1
1623156120,2021-06-08 14:42,16.13,985.76,1019.38,279,34.54,5.21,-48,1
1623156421,2021-06-08 14:47,17.20,985.84,1019.46,279,34.35,5.98,-48,1
1623156721,2021-06-08 14:52,16.03,985.84,1019.46,279,34.08,4.75,-45,1
1623157021,2021-06-08 14:57,17.60,985.79,1019.40,279,34.19,6.18,-45,1
1623157321,2021-06-08 15:02,16.89,985.79,1019.40,279,34.14,5.55,-44,1
1623157621,2021-06-08 15:07,16.48,985.86,1019.47,279,33.57,4.74,-43,1
1623157922,2021-06-08 15:12,16.42,985.89,1019.50,279,33.17,4.37,-50,1
1623158222,2021-06-08 15:17,18.19,985.78,1019.39,279,33.23,5.89,-45,1
1623158522,2021-06-08 15:22,16.91,985.80,1019.42,279,33.50,5.05,-45,1
1623158823,2021-06-08 15:27,17.01,985.78,1019.40,279,33.52,5.15,-47,1
1623159123,2021-06-08 15:32,17.72,985.79,1019.41,279,33.64,5.84,-48,1
1623159423,2021-06-08 15:37,17.38,985.71,1019.32,279,33.88,5.76,-44,1
1623159723,2021-06-08 15:42,16.57,985.66,1019.27,279,34.02,5.17,-45,1
1623160023,2021-06-08 15:47,16.97,985.64,1019.25,279,34.18,5.65,-43,1
1623160323,2021-06-08 15:52,16.24,985.55,1019.17,279,34.02,4.89,-45,1
1623160623,2021-06-08 15:57,16.71,985.50,1019.12,279,34.10,5.36,-44,1
1623160923,2021-06-08 16:02,16.15,985.46,1019.08,279,34.11,4.88,-44,1
1623161224,2021-06-08 16:07,17.33,985.46,1019.08,279,34.04,5.84,-44,1
1623161524,2021-06-08 16:12,17.68,985.46,1019.08,279,33.40,5.61,-47,1
1623161824,2021-06-08 16:17,18.00,985.38,1018.99,279,33.10,5.63,-46,1
1623162124,2021-06-08 16:22,17.71,985.41,1019.02,279,33.10,5.40,-45,1
1623162425,2021-06-08 16:27,16.60,985.30,1018.91,279,33.05,4.43,-44,1
1623162725,2021-06-08 16:32,18.13,985.26,1018.87,279,33.22,5.83,-45,1
1623163025,2021-06-08 16:37,16.98,985.23,1018.84,279,33.27,4.93,-44,1
1623163325,2021-06-08 16:42,18.02,985.20,1018.82,279,33.15,5.68,-45,1
1623163625,2021-06-08 16:47,17.41,985.22,1018.83,279,33.08,5.13,-43,1
1623163925,2021-06-08 16:52,17.94,985.19,1018.80,279,33.16,5.63,-44,1
1623164226,2021-06-08 16:57,17.71,985.15,1018.76,279,33.18,5.46,-43,1
1623164526,2021-06-08 17:02,17.86,985.24,1018.86,279,32.56,5.08,-42,1
1623164826,2021-06-08 17:07,19.26,985.14,1018.75,279,32.61,6.21,-43,1
1623165126,2021-06-08 17:12,18.62,985.13,1018.75,279,32.55,5.67,-47,1
1623165426,2021-06-08 17:17,18.51,985.14,1018.75,279,32.34,5.42,-49,1
1623165727,2021-06-08 17:22,18.08,985.03,1018.64,279,31.97,4.78,-48,1
1623166027,2021-06-08 17:27,19.21,985.03,1018.64,279,31.96,5.64,-43,1
1623166327,2021-06-08 17:32,19.76,985.02,1018.64,279,32.02,6.10,-44,1
1623166627,2021-06-08 17:37,19.52,984.99,1018.61,279,32.25,6.11,-44,1
1623166927,2021-06-08 17:42,19.86,984.96,1018.58,279,32.21,6.33,-45,1
1623167227,2021-06-08 17:47,20.14,984.94,1018.55,279,32.16,6.49,-44,1
1623167527,2021-06-08 17:52,20.23,984.91,1018.52,279,32.05,6.46,-46,1
1623167828,2021-06-08 17:57,20.88,984.93,1018.55,279,32.00,6.88,-45,1
1623168128,2021-06-08 18:02,20.92,984.94,1018.55,279,31.83,6.77,-45,1
1623168428,2021-06-08 18:07,21.72,984.93,1018.55,279,31.60,7.13,-47,1
1623169031,2021-06-08 18:17,22.12,984.93,1018.54,279,30.81,6.74,-47,1
1623169331,2021-06-08 18:22,22.33,984.84,1018.45,279,30.64,6.73,-44,1
1623169631,2021-06-08 18:27,22.55,984.85,1018.47,279,30.75,6.97,-48,1
1623169932,2021-06-08 18:32,22.97,984.89,1018.50,279,30.72,7.21,-45,1
1623170232,2021-06-08 18:37,23.48,984.88,1018.49,279,30.63,7.46,-43,1
1623170532,2021-06-08 18:42,23.61,984.86,1018.47,279,30.49,7.42,-47,1
1623170832,2021-06-08 18:47,23.14,984.86,1018.47,279,30.46,7.10,-45,1
1623171133,2021-06-08 18:52,23.78,984.89,1018.51,279,30.39,7.45,-43,1
1623171433,2021-06-08 18:57,23.66,984.87,1018.49,279,30.11,7.13,-45,1
1623171733,2021-06-08 19:02,24.47,984.92,1018.53,279,29.90,7.45,-43,1
1623172033,2021-06-08 19:07,25.19,984.86,1018.47,279,29.49,7.53,-43,1
1623172333,2021-06-08 19:12,25.54,984.88,1018.50,279,29.38,7.64,-43,1
1623172634,2021-06-08 19:17,25.44,984.98,1018.59,279,29.36,7.57,-43,1
1623172934,2021-06-08 19:22,25.07,984.94,1018.55,279,29.46,7.43,-50,1
1623173234,2021-06-08 19:27,25.01,985.02,1018.63,279,29.39,7.34,-44,1
1623173535,2021-06-08 19:32,25.34,985.04,1018.66,279,29.28,7.44,-47,1
1623173835,2021-06-08 19:37,26.27,985.06,1018.68,279,29.10,7.82,-46,1
1623174135,2021-06-08 19:42,25.62,985.09,1018.71,279,29.03,7.39,-47,1
1623174435,2021-06-08 19:47,25.55,985.13,1018.75,279,28.97,7.30,-44,1
1623174736,2021-06-08 19:52,26.14,985.20,1018.82,279,28.79,7.48,-53,1
1623175036,2021-06-08 19:57,26.95,985.22,1018.84,279,28.59,7.76,-43,1
1623175336,2021-06-08 20:02,26.65,985.30,1018.91,279,28.36,7.40,-44,1
1623175636,2021-06-08 20:07,27.32,985.33,1018.95,279,28.09,7.53,-47,1
1623175937,2021-06-08 20:12,28.31,985.33,1018.94,279,27.87,7.87,-45,1
1623176237,2021-06-08 20:17,28.20,985.36,1018.98,279,27.74,7.70,-46,1
1623176537,2021-06-08 20:22,30.17,985.38,1018.99,279,27.57,8.55,-43,1
1623176837,2021-06-08 20:27,28.78,985.45,1019.06,279,27.27,7.59,-43,1
1623177138,2021-06-08 20:32,30.19,985.47,1019.08,279,26.97,8.04,-45,1
1623177438,2021-06-08 20:37,30.81,985.53,1019.14,279,26.60,8.02,-50,1
1623177738,2021-06-08 20:42,31.59,985.57,1019.18,279,26.16,8.00,-45,1
1623178038,2021-06-08 20:47,33.01,985.64,1019.25,279,25.70,8.25,-44,1
1623178338,2021-06-08 20:52,33.17,985.65,1019.26,279,25.44,8.09,-43,1
1623178638,2021-06-08 20:57,32.73,985.68,1019.29,279,25.24,7.72,-43,1
1623178938,2021-06-08 21:02,34.01,985.75,1019.36,279,24.96,8.04,-46,1
1623179239,2021-06-08 21:07,33.76,985.81,1019.43,279,24.65,7.66,-43,1
1623179539,2021-06-08 21:12,36.42,985.85,1019.46,279,24.39,8.54,-44,1
1623179839,2021-06-08 21:17,34.90,986.06,1019.67,279,24.05,7.62,-44,1
1623180139,2021-06-08 21:22,36.22,986.09,1019.70,279,23.69,7.85,-48,1
1623180439,2021-06-08 21:27,37.11,986.03,1019.65,279,23.39,7.94,-43,1
1623180740,2021-06-08 21:32,33.77,986.04,1019.65,279,23.15,6.35,-52,1
1623181040,2021-06-08 21:37,39.47,985.98,1019.60,279,22.90,8.41,-52,1
1623181340,2021-06-08 21:42,37.01,986.05,1019.66,279,22.69,7.28,-49,1
1623181641,2021-06-08 21:47,39.42,986.10,1019.71,279,22.53,8.06,-49,1
1623181941,2021-06-08 21:52,37.86,986.11,1019.73,279,22.40,7.35,-44,1
1623182241,2021-06-08 21:57,39.31,986.10,1019.72,279,22.25,7.77,-45,1
1623182541,2021-06-08 22:02,36.42,986.12,1019.73,279,22.05,6.48,-46,1
1623182841,2021-06-08 22:07,40.48,986.19,1019.80,279,21.88,7.87,-44,1
1623183141,2021-06-08 22:12,42.28,986.20,1019.82,279,21.53,8.19,-46,1
1623183442,2021-06-08 22:17,38.27,986.21,1019.82,279,21.17,6.42,-47,1
1623183742,2021-06-08 22:22,43.28,986.22,1019.84,279,20.93,7.99,-44,1
1623184042,2021-06-08 22:27,38.03,986.26,1019.87,279,20.62,5.83,-48,1
1623184342,2021-06-08 22:32,43.38,986.29,1019.90,279,20.48,7.62,-51,1
1623184643,2021-06-08 22:37,47.13,986.37,1019.99,279,20.26,8.64,-44,1
1623184943,2021-06-08 22:42,42.57,986.40,1020.02,279,19.78,6.71,-45,1
1623185243,2021-06-08 22:47,51.64,986.45,1020.06,279,19.52,9.32,-47,1
1623185543,2021-06-08 22:52,45.03,986.48,1020.09,279,19.24,7.04,-47,1
1623185844,2021-06-08 22:57,46.16,986.53,1020.15,279,19.14,7.31,-44,1
1623186144,2021-06-08 23:02,50.50,986.60,1020.21,279,18.99,8.50,-46,1
1623186444,2021-06-08 23:07,45.92,986.58,1020.19,279,18.82,6.95,-44,1
1623186744,2021-06-08 23:12,44.72,986.56,1020.17,279,18.78,6.52,-44,1
1623187044,2021-06-08 23:17,47.21,986.60,1020.22,279,18.70,7.24,-43,1
1623187344,2021-06-08 23:22,45.76,986.63,1020.24,279,18.49,6.59,-44,1
1623187645,2021-06-08 23:27,46.01,986.65,1020.26,279,18.30,6.50,-46,1
1623187945,2021-06-08 23:32,50.55,986.69,1020.30,279,18.13,7.72,-49,1
1623188245,2021-06-08 23:37,48.30,986.68,1020.30,279,17.95,6.89,-45,1
1623188545,2021-06-08 23:42,51.80,986.66,1020.28,279,17.90,7.87,-43,1
1623188845,2021-06-08 23:47,53.92,986.65,1020.26,279,17.64,8.21,-43,1
1623189145,2021-06-08 23:52,49.99,986.69,1020.31,279,17.50,6.97,-43,1
1623189446,2021-06-08 23:57,49.22,986.72,1020.34,279,17.44,6.69,-43,1