1623189746,2021-06-09 00:02,54.21,986.80,1020.42,279,17.29,7.97,-43,1
1623190046,2021-06-09 00:07,50.92,986.75,1020.36,279,17.10,6.87,-45,1
1623190346,2021-06-09 00:12,52.75,986.79,1020.40,279,16.97,7.27,-44,1
1623190646,2021-06-09 00:17,49.16,986.82,1020.43,279,16.88,6.16,-43,1
1623190946,2021-06-09 00:22,51.97,986.83,1020.44,279,16.72,6.82,-43,1
1623191246,2021-06-09 00:27,54.72,986.85,1020.46,279,16.68,7.54,-42,1
1623191547,2021-06-09 00:32,48.39,986.84,1020.45,279,16.59,5.67,-43,1
1623191847,2021-06-09 00:37,53.58,986.79,1020.41,279,16.48,7.04,-47,1
1623192147,2021-06-09 00:42,59.62,986.80,1020.41,279,16.27,8.41,-45,1
1623192447,2021-06-09 00:47,53.18,986.81,1020.43,279,16.05,6.54,-45,1
1623192747,2021-06-09 00:52,62.08,986.89,1020.50,279,15.91,8.67,-44,1
1623193047,2021-06-09 00:57,66.71,986.84,1020.45,279,15.59,9.43,-44,1
1623193347,2021-06-09 01:02,58.00,986.79,1020.40,279,15.34,7.14,-44,1
1623193648,2021-06-09 01:07,59.02,986.76,1020.37,279,15.29,7.34,-44,1
1623193948,2021-06-09 01:12,54.93,986.71,1020.33,279,15.14,6.16,-43,1
1623194248,2021-06-09 01:17,55.93,986.67,1020.29,279,15.13,6.41,-46,1
1623194548,2021-06-09 01:22,59.62,986.71,1020.33,279,15.15,7.36,-43,1
1623194848,2021-06-09 01:27,63.36,986.71,1020.32,279,15.07,8.18,-46,1
1623195148,2021-06-09 01:32,54.94,986.70,1020.31,279,15.04,6.07,-46,1
1623195449,2021-06-09 01:37,58.03,986.68,1020.30,279,14.94,6.77,-45,1
1623195749,2021-06-09 01:42,60.81,986.73,1020.34,279,14.88,7.40,-43,1
1623196049,2021-06-09 01:47,55.70,986.74,1020.35,279,14.70,5.95,-44,1
1623196349,2021-06-09 01:52,66.25,986.74,1020.36,279,14.51,8.30,-46,1
1623196649,2021-06-09 01:57,68.45,986.75,1020.37,279,14.34,8.62,-43,1
1623196949,2021-06-09 02:02,63.26,986.71,1020.32,279,14.20,7.33,-46,1
1623197249,2021-06-09 02:07,63.55,986.69,1020.30,279,14.16,7.36,-43,1
1623197550,2021-06-09 02:12,68.36,986.65,1020.27,279,14.18,8.45,-46,1
1623197850,2021-06-09 02:17,69.55,986.63,1020.24,279,14.06,8.59,-42,1
1623198150,2021-06-09 02:22,69.92,986.61,1020.22,279,13.90,8.51,-45,1
1623198450,2021-06-09 02:27,74.17,986.66,1020.28,279,13.86,9.35,-46,1
1623198750,2021-06-09 02:32,78.03,986.67,1020.28,279,13.67,9.92,-48,1
1623199050,2021-06-09 02:37,75.85,986.65,1020.27,279,13.48,9.32,-45,1
1623199351,2021-06-09 02:42,65.66,986.54,1020.16,279,13.44,7.15,-47,1
1623199651,2021-06-09 02:47,65.87,986.48,1020.09,279,13.54,7.29,-43,1
1623199951,2021-06-09 02:52,63.99,986.53,1020.15,279,13.65,6.98,-48,1
1623200251,2021-06-09 02:57,63.91,986.63,1020.25,279,13.70,7.01,-45,1
1623200551,2021-06-09 03:02,62.68,986.60,1020.21,279,13.72,6.74,-45,1
1623200851,2021-06-09 03:07,62.55,986.55,1020.16,279,13.73,6.72,-45,1
1623201151,2021-06-09 03:12,66.32,986.56,1020.17,279,13.77,7.61,-44,1
1623201452,2021-06-09 03:17,66.29,986.54,1020.15,279,13.76,7.60,-44,1
1623201752,2021-06-09 03:22,72.99,986.68,1020.29,279,13.68,8.94,-43,1
1623202052,2021-06-09 03:27,76.79,986.70,1020.32,279,13.40,9.42,-47,1
1623202352,2021-06-09 03:32,70.81,986.68,1020.29,279,13.18,8.01,-44,1
1623202652,2021-06-09 03:37,67.72,986.74,1020.35,279,13.19,7.37,-46,1
1623202952,2021-06-09 03:42,74.49,986.67,1020.29,279,13.19,8.77,-44,1
1623203252,2021-06-09 03:47,65.33,986.66,1020.27,279,13.19,6.84,-42,1
1623203553,2021-06-09 03:52,64.85,986.70,1020.32,279,13.27,6.81,-43,1
1623203853,2021-06-09 03:57,73.52,986.74,1020.35,279,13.29,8.67,-43,1
1623204153,2021-06-09 04:02,74.73,986.72,1020.34,279,13.17,8.80,-45,1
1623204453,2021-06-09 04:07,73.42,986.74,1020.35,279,13.15,8.52,-47,1
1623204753,2021-06-09 04:12,68.67,986.73,1020.34,279,13.21,7.59,-44,1
1623205053,2021-06-09 04:17,72.72,986.84,1020.46,279,13.31,8.53,-43,1
1623205353,2021-06-09 04:22,69.62,986.88,1020.49,279,13.31,7.89,-43,1
1623205654,2021-06-09 04:27,72.39,986.93,1020.54,279,13.39,8.54,-43,1
1623205954,2021-06-09 04:32,74.85,986.94,1020.56,279,13.47,9.11,-43,1
1623206254,2021-06-09 04:37,78.77,986.92,1020.54,279,13.54,9.94,-44,1
1623206554,2021-06-09 04:42,72.71,986.87,1020.48,279,13.55,8.76,-43,1
1623206854,2021-06-09 04:47,64.04,986.97,1020.58,279,13.56,6.90,-46,1
1623207154,2021-06-09 04:52,77.69,986.97,1020.58,279,13.59,9.78,-46,1
1623207454,2021-06-09 04:57,78.53,986.94,1020.56,279,13.63,9.98,-45,1
1623207755,2021-06-09 05:02,68.51,986.83,1020.44,279,13.71,8.03,-43,1
1623208055,2021-06-09 05:07,69.22,986.83,1020.44,279,13.86,8.33,-44,1
1623208355,2021-06-09 05:12,69.81,986.89,1020.50,279,13.93,8.52,-43,1
1623208655,2021-06-09 05:17,71.12,986.87,1020.48,279,14.24,9.09,-43,1
1623208955,2021-06-09 05:22,73.52,986.80,1020.41,279,15.13,10.44,-44,1
1623209255,2021-06-09 05:27,66.58,986.77,1020.39,279,15.87,9.67,-45,1
1623209556,2021-06-09 05:32,62.83,986.74,1020.35,279,15.97,8.91,-44,1
1623209856,2021-06-09 05:37,66.38,986.81,1020.42,279,16.03,9.78,-44,1
1623210156,2021-06-09 05:42,64.53,986.78,1020.40,279,16.08,9.41,-44,1
1623210456,2021-06-09 05:47,63.98,986.71,1020.32,279,16.81,9.97,-47,1
1623210756,2021-06-09 05:52,63.96,986.74,1020.36,279,18.27,11.35,-45,1
1623211057,2021-06-09 05:57,60.82,986.70,1020.32,279,19.71,11.95,-43,1
1623211357,2021-06-09 06:02,59.11,986.62,1020.23,279,21.30,13.01,-45,1
1623211657,2021-06-09 06:07,55.46,986.66,1020.28,279,23.06,13.68,-43,1
1623211957,2021-06-09 06:12,52.93,986.61,1020.22,279,24.66,14.44,-42,1
1623212257,2021-06-09 06:17,48.96,986.53,1020.14,279,26.00,14.47,-44,1
1623212557,2021-06-09 06:22,45.42,986.54,1020.15,279,26.97,14.19,-43,1
1623212858,2021-06-09 06:27,45.94,986.53,1020.15,279,27.87,15.19,-45,1
1623213158,2021-06-09 06:32,42.18,986.55,1020.17,279,28.63,14.55,-45,1
1623213458,2021-06-09 06:37,39.47,986.60,1020.22,279,28.52,13.42,-42,1
1623213758,2021-06-09 06:42,41.58,986.56,1020.18,279,29.34,14.96,-43,1
1623214058,2021-06-09 06:47,38.66,986.52,1020.13,279,30.52,14.88,-43,1
1623214358,2021-06-09 06:52,35.37,986.53,1020.14,279,31.56,14.42,-47,1
1623214659,2021-06-09 06:57,33.98,986.51,1020.13,279,32.44,14.57,-45,1
1623214959,2021-06-09 07:02,34.37,986.47,1020.09,279,33.03,15.26,-44,1
1623215259,2021-06-09 07:07,30.12,986.48,1020.10,279,33.70,13.80,-43,1
1623215559,2021-06-09 07:12,28.96,986.43,1020.05,279,34.34,13.75,-42,1
1623215859,2021-06-09 07:17,29.60,986.48,1020.10,279,34.99,14.64,-42,1
1623216159,2021-06-09 07:22,26.44,986.58,1020.19,279,33.61,11.74,-43,1
1623216460,2021-06-09 07:27,30.16,986.56,1020.18,279,32.41,12.71,-45,1
1623216760,2021-06-09 07:32,29.48,986.50,1020.12,279,31.95,11.97,-47,1
1623217060,2021-06-09 07:37,28.95,986.47,1020.08,279,32.01,11.75,-43,1
1623217360,2021-06-09 07:42,28.99,986.55,1020.16,279,32.09,11.83,-45,1
1623217660,2021-06-09 07:47,28.35,986.62,1020.23,279,32.53,11.87,-42,1
1623217961,2021-06-09 07:52,28.62,986.58,1020.19,279,32.84,12.28,-43,1
1623218261,2021-06-09 07:57,28.23,986.60,1020.21,279,32.60,11.87,-43,1
1623218561,2021-06-09 08:02,28.43,986.63,1020.24,279,32.64,12.01,-44,1
1623218861,2021-06-09 08:07,28.21,986.67,1020.28,279,32.00,11.35,-45,1
1623219161,2021-06-09 08:12,27.78,986.66,1020.27,279,32.34,11.40,-45,1
1623219462,2021-06-09 08:17,28.70,986.66,1020.27,279,32.06,11.66,-43,1
1623219762,2021-06-09 08:22,27.46,986.67,1020.28,279,32.97,11.76,-43,1
1623220062,2021-06-09 08:27,26.27,986.73,1020.34,279,32.44,10.65,-43,1
1623220362,2021-06-09 08:32,27.23,986.68,1020.30,279,31.39,10.29,-43,1
1623220663,2021-06-09 08:37,28.84,986.78,1020.40,279,30.40,10.31,-42,1
1623220963,2021-06-09 08:42,29.66,986.79,1020.40,279,30.23,10.58,-42,1
1623221263,2021-06-09 08:47,28.26,986.82,1020.43,279,31.28,10.76,-47,1
1623221564,2021-06-09 08:52,28.28,986.76,1020.37,279,30.70,10.27,-44,1
1623221864,2021-06-09 08:57,28.48,986.75,1020.37,279,30.95,10.59,-42,1
1623222165,2021-06-09 09:02,27.96,986.78,1020.40,279,31.18,10.51,-48,1
1623222465,2021-06-09 09:07,27.12,986.83,1020.44,279,31.87,10.64,-48,1
1623222765,2021-06-09 09:12,26.86,986.80,1020.41,279,32.31,10.87,-46,1
1623223065,2021-06-09 09:17,26.65,986.78,1020.40,279,32.25,10.70,-45,1
1623223366,2021-06-09 09:22,27.11,986.81,1020.42,279,31.49,10.31,-43,1
1623223666,2021-06-09 09:27,27.86,986.75,1020.36,279,31.07,10.36,-43,1
1623223966,2021-06-09 09:32,27.91,986.73,1020.34,279,31.07,10.39,-43,1
1623224267,2021-06-09 09:37,26.68,986.76,1020.37,279,30.66,9.37,-47,1
1623224567,2021-06-09 09:42,25.69,986.82,1020.43,279,31.00,9.10,-43,1
1623224867,2021-06-09 09:47,26.70,986.69,1020.30,279,31.63,10.20,-45,1
1623225167,2021-06-09 09:52,26.02,986.76,1020.37,279,31.85,10.00,-43,1
1623225468,2021-06-09 09:57,26.60,986.70,1020.32,279,31.51,10.05,-42,1
1623225768,2021-06-09 10:02,27.01,986.75,1020.37,279,31.24,10.04,-44,1
1623226068,2021-06-09 10:07,27.09,986.75,1020.37,279,31.63,10.42,-42,1
1623226369,2021-06-09 10:12,27.24,986.78,1020.39,279,30.46,9.51,-42,1
1623226669,2021-06-09 10:17,26.93,986.77,1020.38,279,30.62,9.47,-42,1
1623226970,2021-06-09 10:22,26.70,986.74,1020.36,279,31.56,10.15,-43,1
1623227271,2021-06-09 10:27,26.06,986.70,1020.31,279,31.95,10.11,-46,1
1623227571,2021-06-09 10:32,25.17,986.72,1020.34,279,32.17,9.78,-45,1
1623227871,2021-06-09 10:37,24.61,986.71,1020.32,279,32.22,9.48,-45,1
1623228171,2021-06-09 10:42,26.21,986.77,1020.38,279,32.87,10.98,-44,1
1623228472,2021-06-09 10:47,24.98,986.74,1020.35,279,33.07,10.42,-43,1
1623228772,2021-06-09 10:52,26.41,986.82,1020.43,279,32.64,10.90,-44,1
1623229072,2021-06-09 10:57,26.11,986.77,1020.38,279,32.38,10.51,-43,1
1623229372,2021-06-09 11:02,26.15,986.76,1020.38,279,31.68,9.94,-43,1
1623229672,2021-06-09 11:07,26.42,986.74,1020.35,279,31.53,9.96,-43,1
1623229973,2021-06-09 11:12,25.81,986.69,1020.31,279,31.95,9.97,-44,1
1623230273,2021-06-09 11:17,25.95,986.65,1020.27,279,32.45,10.47,-44,1
1623230573,2021-06-09 11:22,25.53,986.70,1020.31,279,32.89,10.60,-44,1
1623230874,2021-06-09 11:27,24.19,986.68,1020.30,279,33.06,9.93,-42,1
1623231174,2021-06-09 11:32,22.85,986.79,1020.41,279,32.51,8.63,-44,1
1623231474,2021-06-09 11:37,25.07,986.81,1020.42,279,31.32,9.01,-45,1
1623231774,2021-06-09 11:42,25.72,986.69,1020.31,279,31.49,9.52,-45,1
1623232074,2021-06-09 11:47,25.42,986.62,1020.23,279,31.70,9.53,-44,1
1623232374,2021-06-09 11:52,25.53,986.69,1020.30,279,31.79,9.67,-45,1
1623232674,2021-06-09 11:57,25.83,986.70,1020.31,279,31.88,9.92,-43,1
1623232974,2021-06-09 12:02,26.40,986.65,1020.26,279,31.74,10.13,-43,1
1623233275,2021-06-09 12:07,26.12,986.64,1020.25,279,31.88,10.09,-43,1
1623233575,2021-06-09 12:12,24.48,986.59,1020.20,279,32.01,9.23,-43,1
1623233875,2021-06-09 12:17,24.89,986.70,1020.32,279,31.86,9.35,-44,1
1623234175,2021-06-09 12:22,24.41,986.62,1020.24,279,32.07,9.24,-45,1
1623234476,2021-06-09 12:27,24.57,986.58,1020.19,279,31.50,8.86,-45,1
1623234776,2021-06-09 12:32,26.07,986.60,1020.21,279,31.53,9.76,-43,1
1623235076,2021-06-09 12:37,24.00,986.57,1020.19,279,31.98,8.91,-42,1
1623235376,2021-06-09 12:42,24.17,986.57,1020.19,279,31.94,8.98,-44,1
1623235676,2021-06-09 12:47,25.04,986.66,1020.27,279,31.60,9.22,-43,1
1623235976,2021-06-09 12:52,25.22,986.60,1020.22,279,31.22,9.01,-46,1
1623236277,2021-06-09 12:57,25.87,986.57,1020.19,279,31.36,9.50,-43,1
1623236577,2021-06-09 13:02,24.95,986.57,1020.19,279,30.92,8.60,-47,1
1623236877,2021-06-09 13:07,25.87,986.52,1020.13,279,30.80,9.03,-43,1
1623237177,2021-06-09 13:12,25.22,986.57,1020.19,279,30.53,8.42,-42,1
1623237477,2021-06-09 13:17,25.78,986.50,1020.12,279,30.05,8.34,-45,1
1623237778,2021-06-09 13:22,29.33,986.58,1020.19,279,28.29,8.75,-43,1
1623238078,2021-06-09 13:27,31.02,986.53,1020.14,279,27.50,8.89,-46,1
1623238378,2021-06-09 13:32,31.74,986.49,1020.10,279,27.08,8.87,-43,1
1623238678,2021-06-09 13:37,31.97,986.44,1020.06,279,27.04,8.94,-44,1
1623238978,2021-06-09 13:42,31.88,986.41,1020.02,279,27.11,8.96,-44,1
1623239279,2021-06-09 13:47,32.02,986.31,1019.93,279,27.33,9.22,-43,1
1623239579,2021-06-09 13:52,30.86,986.32,1019.93,279,27.30,8.65,-43,1
1623239879,2021-06-09 13:57,30.87,986.17,1019.78,279,27.10,8.48,-44,1
1623240179,2021-06-09 14:02,30.37,986.10,1019.71,279,26.94,8.10,-45,1
1623240479,2021-06-09 14:07,31.35,986.09,1019.71,279,26.65,8.31,-43,1
1623240780,2021-06-09 14:13,32.78,986.09,1019.70,279,26.99,9.27,-43,1
1623241080,2021-06-09 14:18,30.90,986.08,1019.69,279,27.92,9.20,-46,1
1623241380,2021-06-09 14:23,30.44,985.96,1019.57,279,28.98,9.90,-42,1
1623241681,2021-06-09 14:28,27.35,985.79,1019.41,279,29.55,8.79,-42,1
1623241981,2021-06-09 14:33,26.91,985.68,1019.29,279,30.29,9.18,-42,1
1623242282,2021-06-09 14:38,26.43,985.58,1019.20,279,30.58,9.16,-46,1
1623242582,2021-06-09 14:43,25.42,985.59,1019.21,279,31.24,9.14,-44,1
1623242883,2021-06-09 14:48,24.74,985.56,1019.18,279,31.94,9.33,-44,1
1623243183,2021-06-09 14:53,23.66,985.60,1019.21,279,32.45,9.09,-42,1
1623243484,2021-06-09 14:58,24.04,985.63,1019.24,279,30.64,7.81,-43,1
1623243785,2021-06-09 15:03,25.61,985.57,1019.18,279,30.62,8.73,-43,1
1623244086,2021-06-09 15:08,23.97,985.57,1019.18,279,31.15,8.20,-43,1
1623244386,2021-06-09 15:13,24.84,985.54,1019.15,279,31.03,8.62,-42,1
1623244686,2021-06-09 15:18,26.05,985.51,1019.12,279,30.54,8.91,-45,1
1623244987,2021-06-09 15:23,25.96,985.53,1019.15,279,31.02,9.27,-47,1
1623245287,2021-06-09 15:28,26.21,985.63,1019.24,279,31.43,9.75,-44,1
1623245587,2021-06-09 15:33,26.28,985.63,1019.25,279,31.03,9.46,-53,1
1623245887,2021-06-09 15:38,28.31,985.64,1019.25,279,30.69,10.28,-51,1
1623246187,2021-06-09 15:43,29.41,985.64,1019.25,279,30.36,10.57,-50,1
1623246488,2021-06-09 15:48,29.89,985.61,1019.22,279,29.96,10.47,-48,1
1623246788,2021-06-09 15:53,29.68,985.57,1019.19,279,29.84,10.26,-46,1
1623247088,2021-06-09 15:58,29.83,985.52,1019.13,279,29.98,10.46,-46,1
1623247389,2021-06-09 16:03,29.85,985.57,1019.19,279,30.03,10.51,-44,1
1623247689,2021-06-09 16:08,30.66,985.60,1019.22,279,29.68,10.61,-44,1
1623247990,2021-06-09 16:13,31.59,985.54,1019.16,279,29.64,11.02,-43,1
1623248290,2021-06-09 16:18,31.80,985.53,1019.15,279,29.48,10.98,-46,1
1623248590,2021-06-09 16:23,32.12,985.52,1019.14,279,29.29,10.97,-47,1
1623248891,2021-06-09 16:28,32.07,985.54,1019.15,279,28.93,10.63,-44,1
1623249192,2021-06-09 16:33,33.52,985.57,1019.18,279,28.62,11.03,-45,1
1623249492,2021-06-09 16:38,33.30,985.58,1019.20,279,28.64,10.94,-46,1
1623249792,2021-06-09 16:43,32.68,985.52,1019.14,279,28.85,10.85,-43,1
1623250093,2021-06-09 16:48,32.87,985.46,1019.07,279,28.83,10.92,-43,1
1623250393,2021-06-09 16:53,33.43,985.45,1019.06,279,28.86,11.19,-42,1
1623250694,2021-06-09 16:58,33.35,985.47,1019.08,279,28.89,11.19,-44,1
1623250994,2021-06-09 17:03,33.35,985.50,1019.12,279,28.90,11.20,-46,1
1623251294,2021-06-09 17:08,32.67,985.50,1019.12,279,28.98,10.95,-43,1
1623251595,2021-06-09 17:13,33.50,985.50,1019.11,279,28.57,10.98,-43,1
1623251895,2021-06-09 17:18,34.07,985.51,1019.13,279,28.44,11.11,-42,1
1623252196,2021-06-09 17:23,33.98,985.55,1019.16,279,28.25,10.91,-44,1
1623252497,2021-06-09 17:28,34.59,985.49,1019.11,279,28.02,10.98,-43,1
1623252797,2021-06-09 17:33,34.50,985.52,1019.13,279,27.89,10.82,-44,1
1623253098,2021-06-09 17:38,34.55,985.46,1019.08,279,27.96,10.91,-46,1
1623253398,2021-06-09 17:43,34.58,985.50,1019.11,279,27.96,10.92,-52,1
1623253698,2021-06-09 17:48,34.73,985.46,1019.08,279,27.90,10.93,-50,1
1623253999,2021-06-09 17:53,34.23,985.46,1019.07,279,28.01,10.81,-45,1
1623254299,2021-06-09 17:58,34.14,985.48,1019.09,279,28.10,10.85,-44,1
1623254599,2021-06-09 18:03,33.85,985.54,1019.15,279,28.04,10.67,-43,1
1623254899,2021-06-09 18:08,35.16,985.47,1019.08,279,27.63,10.88,-42,1
1623255199,2021-06-09 18:13,35.31,985.48,1019.10,279,27.66,10.97,-42,1
1623255499,2021-06-09 18:18,35.24,985.47,1019.09,279,27.65,10.93,-44,1
1623255800,2021-06-09 18:23,34.44,985.47,1019.08,279,27.80,10.72,-47,1
1623256100,2021-06-09 18:28,34.45,985.46,1019.08,279,27.85,10.76,-43,1
1623256400,2021-06-09 18:33,34.55,985.44,1019.05,279,27.70,10.68,-44,1
1623256700,2021-06-09 18:38,35.19,985.45,1019.07,279,27.79,11.03,-43,1
1623257000,2021-06-09 18:43,35.28,985.44,1019.05,279,27.69,10.98,-43,1
1623257300,2021-06-09 18:48,36.08,985.45,1019.06,279,27.62,11.26,-43,1
1623257601,2021-06-09 18:53,35.45,985.47,1019.08,279,27.51,10.89,-43,1
1623257901,2021-06-09 18:58,35.71,985.45,1019.07,279,27.43,10.94,-42,1
1623258201,2021-06-09 19:03,35.33,985.46,1019.08,279,27.43,10.77,-46,1
1623258501,2021-06-09 19:08,35.19,985.39,1019.00,279,27.53,10.80,-45,1
1623258801,2021-06-09 19:13,35.64,985.40,1019.01,279,27.58,11.04,-43,1
1623259101,2021-06-09 19:18,35.43,985.44,1019.05,279,27.49,10.87,-42,1
1623259402,2021-06-09 19:23,36.25,985.44,1019.05,279,27.42,11.15,-45,1
1623259702,2021-06-09 19:28,35.79,985.41,1019.02,279,27.48,11.02,-44,1
1623260003,2021-06-09 19:33,35.76,985.45,1019.06,279,27.45,10.97,-43,1
1623260303,2021-06-09 19:38,36.19,985.46,1019.07,279,27.25,10.98,-42,1
1623260603,2021-06-09 19:43,36.26,985.49,1019.10,279,27.12,10.89,-42,1
1623260903,2021-06-09 19:48,35.94,985.52,1019.14,279,26.97,10.63,-44,1
1623261203,2021-06-09 19:53,37.21,985.59,1019.21,279,26.83,11.02,-46,1
1623261504,2021-06-09 19:58,36.35,985.59,1019.20,279,26.75,10.61,-43,1
1623261804,2021-06-09 20:03,37.41,985.66,1019.27,279,26.62,10.92,-45,1
1623262104,2021-06-09 20:08,37.68,985.63,1019.25,279,26.53,10.95,-42,1
1623262404,2021-06-09 20:13,37.89,985.66,1019.27,279,26.55,11.05,-43,1
1623262705,2021-06-09 20:18,38.80,985.69,1019.30,279,26.42,11.29,-42,1
1623263005,2021-06-09 20:23,37.86,985.66,1019.28,279,26.26,10.78,-43,1
1623263306,2021-06-09 20:28,38.55,985.69,1019.30,279,26.08,10.89,-43,1
1623263606,2021-06-09 20:33,41.00,985.71,1019.33,279,25.77,11.54,-45,1
1623263906,2021-06-09 20:38,41.16,985.75,1019.37,279,25.35,11.23,-45,1
1623264206,2021-06-09 20:43,42.04,985.75,1019.37,279,24.98,11.21,-46,1
1623264507,2021-06-09 20:48,41.50,985.79,1019.41,279,24.72,10.79,-43,1
1623264807,2021-06-09 20:53,40.15,985.88,1019.50,279,24.46,10.06,-45,1
1623265107,2021-06-09 20:58,40.94,985.99,1019.60,279,24.13,10.05,-44,1
1623265408,2021-06-09 21:03,40.62,985.99,1019.61,279,23.77,9.61,-42,1
1623265708,2021-06-09 21:08,41.49,986.06,1019.68,279,23.45,9.64,-43,1
1623266008,2021-06-09 21:13,41.58,986.09,1019.70,279,23.19,9.44,-44,1
1623266309,2021-06-09 21:18,41.07,986.18,1019.80,279,22.93,9.02,-43,1
1623266609,2021-06-09 21:23,42.26,986.24,1019.85,279,22.63,9.18,-45,1
1623266910,2021-06-09 21:28,43.85,986.23,1019.85,279,22.31,9.44,-43,1
1623267211,2021-06-09 21:33,45.14,986.30,1019.91,279,21.91,9.51,-54,1
1623267511,2021-06-09 21:38,45.70,986.37,1019.98,279,21.57,9.38,-53,1
1623267811,2021-06-09 21:43,46.70,986.45,1020.06,279,21.23,9.39,-47,1
1623268112,2021-06-09 21:48,44.53,986.49,1020.10,279,20.87,8.36,-45,1
1623268412,2021-06-09 21:53,47.52,986.51,1020.13,279,20.62,9.09,-44,1
1623268712,2021-06-09 21:58,47.54,986.52,1020.13,279,20.39,8.89,-44,1
1623269013,2021-06-09 22:03,48.31,986.54,1020.16,279,20.06,8.82,-43,1
1623269313,2021-06-09 22:08,47.33,986.55,1020.16,279,19.71,8.20,-43,1
1623269613,2021-06-09 22:13,47.70,986.62,1020.24,279,19.43,8.06,-44,1
1623269914,2021-06-09 22:18,49.41,986.65,1020.26,279,19.14,8.31,-46,1
1623270214,2021-06-09 22:23,48.85,986.64,1020.25,279,18.87,7.90,-43,1
1623270515,2021-06-09 22:28,48.61,986.68,1020.29,279,18.62,7.59,-46,1
1623270815,2021-06-09 22:33,49.08,986.67,1020.28,279,18.45,7.58,-44,1
1623271115,2021-06-09 22:38,49.86,986.66,1020.27,279,18.20,7.58,-43,1
1623271415,2021-06-09 22:43,50.85,986.69,1020.30,279,17.96,7.65,-43,1
1623271715,2021-06-09 22:48,52.53,986.71,1020.32,279,17.77,7.95,-43,1
1623272015,2021-06-09 22:53,50.73,986.70,1020.31,279,17.54,7.23,-49,1
1623272316,2021-06-09 22:58,50.57,986.64,1020.26,279,17.33,6.99,-43,1
1623272616,2021-06-09 23:03,51.71,986.65,1020.26,279,17.13,7.13,-43,1
1623272916,2021-06-09 23:08,51.57,986.67,1020.28,279,16.87,6.85,-44,1
1623273216,2021-06-09 23:13,53.14,986.70,1020.31,279,16.60,7.04,-43,1
1623273517,2021-06-09 23:18,51.58,986.64,1020.26,279,16.37,6.39,-44,1
1623273817,2021-06-09 23:23,49.72,986.67,1020.29,279,16.19,5.69,-42,1
1623274117,2021-06-09 23:28,49.90,986.68,1020.29,279,16.01,5.58,-45,1
1623274417,2021-06-09 23:33,54.06,986.64,1020.25,279,15.81,6.55,-44,1
1623274717,2021-06-09 23:38,51.31,986.70,1020.32,279,15.60,5.60,-44,1
1623275017,2021-06-09 23:43,54.55,986.74,1020.36,279,15.35,6.25,-44,1
1623275318,2021-06-09 23:48,54.41,986.77,1020.39,279,15.16,6.04,-43,1
1623275618,2021-06-09 23:53,56.16,986.82,1020.43,279,15.02,6.37,-43,1
1623275918,2021-06-09 23:58,53.52,986.84,1020.46,279,14.91,5.57,-44,1