1623276218,2021-06-10 00:03,53.71,986.88,1020.50,279,14.79,5.51,-43,1
1623276519,2021-06-10 00:08,55.88,986.86,1020.47,279,14.63,5.93,-50,1
1623276819,2021-06-10 00:13,54.83,986.84,1020.45,279,14.46,5.50,-44,1
1623277119,2021-06-10 00:18,54.65,986.83,1020.45,279,14.33,5.33,-43,1
1623277420,2021-06-10 00:23,54.68,986.81,1020.43,279,14.15,5.17,-43,1
1623277720,2021-06-10 00:28,52.68,986.70,1020.31,279,13.93,4.43,-50,1
1623278020,2021-06-10 00:33,56.58,986.67,1020.29,279,13.80,5.33,-46,1
1623278320,2021-06-10 00:38,56.03,986.69,1020.30,279,13.60,5.01,-45,1
1623278621,2021-06-10 00:43,55.58,986.65,1020.27,279,13.50,4.80,-50,1
1623278921,2021-06-10 00:48,57.83,986.65,1020.27,279,13.34,5.22,-43,1
1623279221,2021-06-10 00:53,56.70,986.64,1020.25,279,13.23,4.83,-43,1
1623279521,2021-06-10 00:58,60.12,986.67,1020.28,279,13.08,5.53,-47,1
1623279821,2021-06-10 01:03,58.90,986.71,1020.33,279,12.96,5.12,-44,1
1623280122,2021-06-10 01:08,58.85,986.76,1020.37,279,12.87,5.03,-45,1
1623280422,2021-06-10 01:13,61.52,986.80,1020.41,279,12.76,5.56,-44,1
1623280722,2021-06-10 01:18,55.50,986.77,1020.39,279,12.63,3.96,-43,1
1623281022,2021-06-10 01:23,61.42,986.74,1020.36,279,12.54,5.33,-42,1
1623281322,2021-06-10 01:28,59.90,986.69,1020.31,279,12.39,4.83,-43,1
1623281623,2021-06-10 01:33,56.22,986.73,1020.34,279,12.27,3.81,-45,1
1623281923,2021-06-10 01:38,60.58,986.75,1020.37,279,12.18,4.79,-47,1
1623282223,2021-06-10 01:43,59.78,986.80,1020.41,279,12.09,4.52,-47,1
1623282523,2021-06-10 01:48,61.97,986.84,1020.46,279,12.00,4.95,-45,1
1623282823,2021-06-10 01:53,65.77,986.86,1020.48,279,11.80,5.61,-43,1
1623283124,2021-06-10 01:58,59.04,986.84,1020.45,279,11.58,3.86,-45,1
1623283424,2021-06-10 02:03,64.66,986.81,1020.43,279,11.53,5.11,-44,1
1623283724,2021-06-10 02:08,61.14,986.75,1020.36,279,11.42,4.21,-44,1
1623284024,2021-06-10 02:13,64.32,986.80,1020.41,279,11.35,4.87,-44,1
1623284324,2021-06-10 02:18,58.85,986.77,1020.39,279,11.23,3.49,-43,1
1623284624,2021-06-10 02:23,68.85,986.80,1020.42,279,11.17,5.67,-45,1
1623284925,2021-06-10 02:28,63.67,986.75,1020.36,279,10.95,4.34,-43,1
1623285225,2021-06-10 02:33,63.35,986.75,1020.36,279,10.86,4.18,-44,1
1623285525,2021-06-10 02:38,62.95,986.78,1020.40,279,10.81,4.05,-43,1
1623285825,2021-06-10 02:43,61.87,986.74,1020.35,279,10.83,3.82,-43,1
1623286125,2021-06-10 02:48,61.55,986.71,1020.33,279,10.82,3.74,-43,1
1623286425,2021-06-10 02:53,64.40,986.68,1020.30,279,10.81,4.37,-43,1
1623286725,2021-06-10 02:58,67.23,986.62,1020.24,279,10.76,4.94,-42,1
1623287026,2021-06-10 03:03,61.33,986.62,1020.23,279,10.67,3.54,-45,1
1623287326,2021-06-10 03:08,63.79,986.55,1020.16,279,10.61,4.04,-43,1
1623287626,2021-06-10 03:13,64.53,986.55,1020.16,279,10.57,4.17,-43,1
1623287926,2021-06-10 03:18,64.33,986.52,1020.13,279,10.54,4.10,-43,1
1623288227,2021-06-10 03:23,61.44,986.51,1020.12,279,10.45,3.36,-43,1
1623288527,2021-06-10 03:28,62.94,986.54,1020.15,279,10.40,3.65,-45,1
1623288827,2021-06-10 03:33,67.03,986.57,1020.18,279,10.33,4.48,-46,1
1623289127,2021-06-10 03:38,63.58,986.54,1020.16,279,10.22,3.63,-43,1
1623289427,2021-06-10 03:43,63.54,986.55,1020.17,279,10.17,3.57,-46,1
1623289727,2021-06-10 03:48,64.67,986.59,1020.20,279,10.12,3.78,-43,1
1623290027,2021-06-10 03:53,66.87,986.62,1020.23,279,10.06,4.19,-42,1
1623290328,2021-06-10 03:58,65.22,986.59,1020.21,279,10.02,3.80,-43,1
1623290628,2021-06-10 04:03,62.78,986.58,1020.19,279,9.88,3.13,-44,1
1623290928,2021-06-10 04:08,62.68,986.59,1020.20,279,9.85,3.07,-42,1
1623291228,2021-06-10 04:13,65.16,986.61,1020.22,279,9.78,3.56,-44,1
1623291529,2021-06-10 04:18,60.91,986.64,1020.25,279,9.74,2.57,-43,1
1623291829,2021-06-10 04:23,62.06,986.71,1020.32,279,9.73,2.82,-45,1
1623292129,2021-06-10 04:28,62.68,986.69,1020.31,279,9.74,2.97,-43,1
1623292430,2021-06-10 04:33,62.80,986.77,1020.39,279,9.75,3.01,-42,1
1623292730,2021-06-10 04:38,66.50,986.79,1020.41,279,9.76,3.83,-42,1
1623293030,2021-06-10 04:43,66.53,986.82,1020.43,279,9.79,3.86,-48,1
1623293330,2021-06-10 04:48,62.95,986.77,1020.39,279,9.89,3.17,-44,1
1623293630,2021-06-10 04:53,66.07,986.81,1020.42,279,10.26,4.21,-43,1
1623293930,2021-06-10 04:58,64.02,986.82,1020.43,279,10.98,4.45,-45,1
1623294231,2021-06-10 05:03,63.86,986.77,1020.38,279,11.85,5.24,-44,1
1623294531,2021-06-10 05:08,60.42,986.79,1020.41,279,12.47,5.03,-42,1
1623294831,2021-06-10 05:13,60.52,986.84,1020.45,279,13.12,5.67,-43,1
1623295131,2021-06-10 05:18,59.59,986.74,1020.36,279,13.73,6.02,-43,1
1623295432,2021-06-10 05:23,59.49,986.77,1020.38,279,14.51,6.73,-44,1
1623295732,2021-06-10 05:28,58.80,986.79,1020.41,279,15.62,7.60,-45,1
1623296032,2021-06-10 05:33,56.95,986.75,1020.36,279,16.85,8.28,-45,1
1623296332,2021-06-10 05:38,55.52,986.70,1020.32,279,17.94,8.93,-44,1
1623296633,2021-06-10 05:43,52.97,986.79,1020.41,279,18.70,8.94,-45,1
1623296933,2021-06-10 05:48,52.07,986.77,1020.38,279,19.54,9.46,-45,1
1623297233,2021-06-10 05:53,50.90,986.75,1020.36,279,20.44,9.95,-46,1
1623297534,2021-06-10 05:58,49.18,986.69,1020.31,279,21.77,10.66,-44,1
1623297834,2021-06-10 06:03,48.47,986.73,1020.34,279,23.21,11.76,-52,1
1623298134,2021-06-10 06:08,45.12,986.71,1020.33,279,24.64,11.98,-54,1
1623298434,2021-06-10 06:13,41.31,986.67,1020.29,279,25.99,11.86,-52,1
1623298734,2021-06-10 06:18,39.64,986.67,1020.28,279,27.01,12.14,-46,1
1623299035,2021-06-10 06:23,38.85,986.64,1020.26,279,27.91,12.64,-47,1
1623299335,2021-06-10 06:28,38.67,986.67,1020.29,279,28.91,13.46,-45,1
1623299635,2021-06-10 06:33,35.58,986.61,1020.23,279,29.77,12.94,-43,1
1623299936,2021-06-10 06:38,30.70,986.59,1020.21,279,30.37,11.22,-43,1
1623300236,2021-06-10 06:43,29.56,986.55,1020.17,279,30.45,10.72,-46,1
1623300536,2021-06-10 06:48,29.29,986.54,1020.15,279,30.38,10.52,-48,1
1623300836,2021-06-10 06:53,32.01,986.55,1020.16,279,30.35,11.84,-43,1
1623301136,2021-06-10 06:58,30.90,986.55,1020.16,279,30.54,11.47,-48,1
1623301437,2021-06-10 07:03,29.94,986.57,1020.18,279,30.69,11.12,-46,1
1623301737,2021-06-10 07:08,28.27,986.57,1020.18,279,31.12,10.63,-44,1
1623302037,2021-06-10 07:13,29.06,986.55,1020.17,279,31.34,11.23,-43,1
1623302338,2021-06-10 07:18,27.07,986.55,1020.16,279,31.38,10.20,-51,1
1623302638,2021-06-10 07:23,28.23,986.54,1020.16,279,31.58,11.00,-44,1
1623302939,2021-06-10 07:28,27.68,986.54,1020.16,279,32.23,11.26,-44,1
1623303239,2021-06-10 07:33,26.23,986.63,1020.24,279,32.26,10.47,-43,1
1623303540,2021-06-10 07:39,25.50,986.65,1020.26,279,32.97,10.65,-47,1
1623303840,2021-06-10 07:44,25.93,986.61,1020.22,279,33.74,11.55,-45,1
1623304140,2021-06-10 07:49,23.51,986.65,1020.27,279,34.36,10.59,-44,1
1623304440,2021-06-10 07:54,24.17,986.54,1020.15,279,34.57,11.19,-44,1
1623304741,2021-06-10 07:59,23.43,986.49,1020.11,279,34.06,10.29,-44,1
1623305041,2021-06-10 08:04,24.66,986.48,1020.09,279,32.42,9.68,-46,1
1623305342,2021-06-10 08:09,25.86,986.56,1020.17,279,31.69,9.78,-45,1
1623305643,2021-06-10 08:14,25.20,986.48,1020.09,279,32.17,9.79,-46,1
1623305943,2021-06-10 08:19,24.60,986.51,1020.12,279,31.94,9.25,-46,1
1623306243,2021-06-10 08:24,25.15,986.48,1020.10,279,32.13,9.73,-45,1
1623306544,2021-06-10 08:29,24.66,986.52,1020.14,279,31.97,9.31,-43,1
1623306844,2021-06-10 08:34,25.25,986.54,1020.15,279,31.96,9.65,-43,1
1623307145,2021-06-10 08:39,23.72,986.69,1020.30,279,31.30,8.17,-44,1
1623307445,2021-06-10 08:44,24.97,986.55,1020.16,279,30.87,8.56,-43,1
1623307746,2021-06-10 08:49,24.95,986.56,1020.17,279,31.40,9.00,-43,1
1623308046,2021-06-10 08:54,24.47,986.61,1020.23,279,31.55,8.84,-43,1
1623308347,2021-06-10 08:59,23.15,986.59,1020.20,279,31.78,8.21,-43,1
1623308647,2021-06-10 09:04,23.53,986.60,1020.22,279,31.37,8.11,-46,1
1623308948,2021-06-10 09:09,23.00,986.54,1020.16,279,30.97,7.44,-47,1
1623309248,2021-06-10 09:14,24.17,986.54,1020.15,279,30.03,7.38,-43,1
1623309549,2021-06-10 09:19,24.53,986.59,1020.20,279,29.63,7.26,-45,1
1623309850,2021-06-10 09:24,25.13,986.64,1020.25,279,29.63,7.62,-44,1
1623310151,2021-06-10 09:29,25.86,986.71,1020.33,279,29.03,7.52,-42,1
1623310451,2021-06-10 09:34,25.99,986.76,1020.37,279,29.31,7.84,-43,1
1623310752,2021-06-10 09:39,25.52,986.76,1020.38,279,29.97,8.13,-46,1
1623311053,2021-06-10 09:44,23.85,986.75,1020.37,279,29.35,6.62,-49,1
1623311354,2021-06-10 09:49,26.74,986.68,1020.29,279,28.69,7.73,-47,1
1623311654,2021-06-10 09:54,26.74,986.75,1020.36,279,28.90,7.90,-44,1
1623311955,2021-06-10 09:59,25.90,986.76,1020.38,279,29.24,7.73,-48,1
1623312256,2021-06-10 10:04,26.32,986.75,1020.37,279,29.12,7.86,-47,1
1623312556,2021-06-10 10:09,25.56,986.74,1020.35,279,28.80,7.16,-45,1
1623312857,2021-06-10 10:14,25.87,986.78,1020.39,279,28.96,7.47,-47,1
1623313157,2021-06-10 10:19,26.55,986.76,1020.37,279,28.09,7.12,-44,1
1623313458,2021-06-10 10:24,27.24,986.80,1020.41,279,27.01,6.57,-45,1
1623313758,2021-06-10 10:29,29.20,986.84,1020.45,279,25.88,6.61,-43,1
1623314058,2021-06-10 10:34,29.27,986.72,1020.33,279,26.32,7.02,-42,1
1623314359,2021-06-10 10:39,29.52,986.78,1020.39,279,26.24,7.08,-54,1
1623314660,2021-06-10 10:44,29.51,986.80,1020.41,279,26.59,7.37,-42,1
1623314960,2021-06-10 10:49,28.79,986.75,1020.36,279,27.31,7.63,-44,1
1623315261,2021-06-10 10:54,27.18,986.78,1020.39,279,28.39,7.71,-44,1
1623315561,2021-06-10 10:59,26.38,986.75,1020.36,279,29.02,7.81,-44,1
1623315862,2021-06-10 11:04,26.28,986.73,1020.34,279,29.48,8.14,-45,1
1623316162,2021-06-10 11:09,25.25,986.77,1020.39,279,29.85,7.87,-47,1
1623316463,2021-06-10 11:14,24.94,986.84,1020.46,279,29.74,7.60,-44,1
1623316763,2021-06-10 11:19,24.06,986.72,1020.33,279,29.91,7.21,-45,1
1623317064,2021-06-10 11:24,24.07,986.84,1020.45,279,30.10,7.38,-47,1
1623317365,2021-06-10 11:29,23.59,986.81,1020.43,279,29.99,6.99,-44,1
1623317665,2021-06-10 11:34,24.43,986.82,1020.44,279,30.30,7.76,-43,1
1623317965,2021-06-10 11:39,22.69,986.78,1020.39,279,30.43,6.80,-43,1
1623318266,2021-06-10 11:44,23.54,986.85,1020.47,279,30.60,7.47,-45,1
1623318566,2021-06-10 11:49,23.65,986.78,1020.40,279,30.77,7.68,-43,1
1623318867,2021-06-10 11:54,23.14,986.74,1020.36,279,30.71,7.31,-43,1
1623319168,2021-06-10 11:59,23.25,986.73,1020.35,279,31.09,7.70,-51,1
1623319468,2021-06-10 12:04,22.81,986.74,1020.36,279,30.70,7.09,-48,1
1623319769,2021-06-10 12:09,22.51,986.75,1020.36,279,30.53,6.76,-47,1
1623320069,2021-06-10 12:14,23.26,986.67,1020.28,279,30.52,7.23,-45,1
1623320370,2021-06-10 12:19,23.20,986.75,1020.37,279,30.45,7.13,-45,1
1623320671,2021-06-10 12:24,23.33,986.66,1020.28,279,30.65,7.38,-43,1
1623320972,2021-06-10 12:29,24.08,986.67,1020.29,279,30.40,7.64,-46,1
1623321272,2021-06-10 12:34,24.24,986.56,1020.17,279,30.73,8.01,-45,1
1623321573,2021-06-10 12:39,24.65,986.66,1020.28,279,30.33,7.92,-44,1
1623321874,2021-06-10 12:44,24.53,986.60,1020.22,279,30.58,8.06,-47,1
1623322174,2021-06-10 12:49,24.25,986.49,1020.11,279,31.20,8.41,-45,1
1623322474,2021-06-10 12:54,23.33,986.43,1020.04,279,31.30,7.92,-46,1
1623322775,2021-06-10 12:59,24.00,986.39,1020.01,279,31.17,8.23,-45,1
1623323076,2021-06-10 13:04,23.44,986.36,1019.97,279,30.99,7.73,-43,1
1623323377,2021-06-10 13:09,24.12,986.33,1019.94,279,30.81,8.00,-45,1
1623323677,2021-06-10 13:14,23.60,986.39,1020.01,279,30.55,7.47,-43,1
1623323978,2021-06-10 13:19,23.69,986.31,1019.93,279,30.53,7.51,-45,1
1623324279,2021-06-10 13:24,23.09,986.21,1019.82,279,30.56,7.16,-45,1
1623324580,2021-06-10 13:29,22.44,986.25,1019.86,279,30.75,6.90,-44,1
1623324880,2021-06-10 13:34,22.68,986.22,1019.83,279,30.60,6.93,-44,1
1623325180,2021-06-10 13:39,22.87,986.15,1019.76,279,30.45,6.93,-43,1
1623325481,2021-06-10 13:44,23.82,986.04,1019.65,279,30.56,7.61,-42,1
1623325782,2021-06-10 13:49,23.08,985.99,1019.60,279,31.15,7.64,-44,1
1623326082,2021-06-10 13:54,22.91,985.96,1019.58,279,31.48,7.81,-42,1
1623326383,2021-06-10 13:59,20.89,985.88,1019.50,279,30.78,5.89,-48,1
1623326683,2021-06-10 14:04,23.39,985.87,1019.48,279,29.96,6.85,-43,1
1623326984,2021-06-10 14:09,23.46,985.73,1019.35,279,30.67,7.48,-43,1
1623327284,2021-06-10 14:14,22.76,985.63,1019.25,279,31.08,7.38,-43,1
1623327585,2021-06-10 14:19,22.65,985.60,1019.21,279,31.62,7.76,-45,1
1623327886,2021-06-10 14:24,22.18,985.56,1019.18,279,31.48,7.33,-44,1
1623328187,2021-06-10 14:29,22.03,985.35,1018.97,279,31.34,7.12,-43,1
1623328488,2021-06-10 14:34,23.56,985.42,1019.04,279,30.82,7.67,-43,1
1623328788,2021-06-10 14:39,21.49,985.37,1018.98,279,30.81,6.32,-44,1
1623329088,2021-06-10 14:44,22.34,985.23,1018.84,279,31.10,7.12,-43,1
1623329389,2021-06-10 14:49,21.40,985.20,1018.81,279,31.51,6.83,-42,1
1623329689,2021-06-10 14:54,21.89,985.12,1018.73,279,32.01,7.58,-42,1
1623329990,2021-06-10 14:59,21.57,984.98,1018.59,279,32.33,7.63,-43,1
1623330291,2021-06-10 15:04,21.34,985.12,1018.74,279,31.94,7.15,-43,1
1623330592,2021-06-10 15:09,21.52,985.11,1018.73,279,31.22,6.68,-44,1
1623330892,2021-06-10 15:14,21.46,985.12,1018.74,279,31.02,6.47,-42,1
1623331193,2021-06-10 15:19,23.79,985.12,1018.73,279,29.97,7.10,-42,1
1623331493,2021-06-10 15:24,23.30,985.13,1018.74,279,30.43,7.18,-44,1
1623331794,2021-06-10 15:29,23.71,985.12,1018.74,279,30.73,7.69,-47,1
1623332094,2021-06-10 15:34,23.91,985.01,1018.62,279,30.53,7.64,-43,1
1623332395,2021-06-10 15:39,24.63,984.94,1018.56,279,30.64,8.17,-42,1
1623332695,2021-06-10 15:44,24.55,984.96,1018.58,279,30.20,7.75,-46,1
1623332996,2021-06-10 15:49,25.72,985.00,1018.61,279,29.50,7.84,-43,1
1623333296,2021-06-10 15:54,26.32,984.88,1018.50,279,29.05,7.80,-44,1
1623333597,2021-06-10 15:59,27.31,984.90,1018.51,279,28.34,7.74,-44,1
1623333897,2021-06-10 16:04,27.73,984.99,1018.60,279,28.31,7.94,-44,1
1623334198,2021-06-10 16:09,27.33,984.98,1018.60,279,28.65,8.01,-43,1
1623334498,2021-06-10 16:14,27.05,984.88,1018.50,279,29.03,8.19,-49,1
1623334798,2021-06-10 16:19,26.69,984.87,1018.48,279,29.65,8.52,-48,1
1623335099,2021-06-10 16:24,26.18,984.86,1018.47,279,30.37,8.84,-50,1
1623335400,2021-06-10 16:30,25.71,984.91,1018.53,279,30.26,8.48,-44,1
1623335701,2021-06-10 16:35,25.31,984.82,1018.43,279,30.21,8.21,-43,1
1623336002,2021-06-10 16:40,25.21,984.78,1018.40,279,30.38,8.29,-45,1
1623336303,2021-06-10 16:45,24.31,984.73,1018.34,279,30.57,7.92,-47,1
1623336604,2021-06-10 16:50,23.17,984.66,1018.28,279,30.53,7.18,-46,1
1623336905,2021-06-10 16:55,24.11,984.65,1018.27,279,30.57,7.79,-45,1
1623337205,2021-06-10 17:00,24.49,984.67,1018.28,279,30.53,7.99,-48,1
1623337506,2021-06-10 17:05,24.45,984.62,1018.23,279,30.88,8.26,-45,1
1623337806,2021-06-10 17:10,24.44,984.61,1018.22,279,31.02,8.38,-42,1
1623338106,2021-06-10 17:15,24.14,984.61,1018.22,279,31.08,8.25,-43,1
1623338407,2021-06-10 17:20,24.49,984.63,1018.25,279,30.52,7.99,-43,1
1623338708,2021-06-10 17:25,25.23,984.74,1018.36,279,30.00,7.99,-48,1
1623339008,2021-06-10 17:30,25.80,984.68,1018.29,279,29.61,7.98,-42,1
1623339309,2021-06-10 17:35,26.22,984.64,1018.25,279,29.59,8.20,-44,1
1623339609,2021-06-10 17:40,25.30,984.60,1018.22,279,29.47,7.58,-43,1
1623339910,2021-06-10 17:45,26.04,984.57,1018.19,279,29.53,8.05,-43,1
1623340210,2021-06-10 17:50,26.36,984.56,1018.17,279,29.50,8.21,-44,1
1623340511,2021-06-10 17:55,25.97,984.57,1018.18,279,29.32,7.83,-43,1
1623340812,2021-06-10 18:00,26.75,984.59,1018.20,279,28.80,7.83,-44,1
1623341112,2021-06-10 18:05,27.48,984.62,1018.24,279,28.27,7.77,-44,1
1623341413,2021-06-10 18:10,27.79,984.63,1018.25,279,28.32,7.98,-42,1
1623341714,2021-06-10 18:15,27.82,984.64,1018.26,279,28.34,8.01,-43,1
1623342014,2021-06-10 18:20,28.11,984.61,1018.22,279,28.36,8.18,-43,1
1623342315,2021-06-10 18:25,28.00,984.62,1018.24,279,28.32,8.09,-45,1
1623342617,2021-06-10 18:30,28.47,984.67,1018.28,279,28.24,8.26,-44,1
1623342917,2021-06-10 18:35,27.38,984.62,1018.23,279,28.04,7.52,-42,1
1623343218,2021-06-10 18:40,27.32,984.73,1018.34,279,27.64,7.15,-44,1
1623343519,2021-06-10 18:45,27.86,984.75,1018.36,279,27.58,7.38,-45,1
1623343819,2021-06-10 18:50,27.78,984.75,1018.36,279,27.72,7.46,-45,1
1623344120,2021-06-10 18:55,27.69,984.72,1018.34,279,27.69,7.39,-52,1
1623344421,2021-06-10 19:00,28.50,984.73,1018.35,279,27.72,7.84,-45,1
1623344721,2021-06-10 19:05,27.77,984.71,1018.32,279,27.62,7.37,-45,1
1623345021,2021-06-10 19:10,28.96,984.79,1018.41,279,27.43,7.82,-47,1
1623345322,2021-06-10 19:15,28.54,984.79,1018.41,279,27.11,7.33,-45,1
1623345623,2021-06-10 19:20,28.65,984.82,1018.43,279,27.04,7.33,-45,1
1623345923,2021-06-10 19:25,28.26,984.85,1018.46,279,26.80,6.92,-43,1
1623346224,2021-06-10 19:30,28.75,984.82,1018.43,279,26.58,6.98,-48,1
1623346524,2021-06-10 19:35,28.64,984.79,1018.40,279,26.55,6.90,-45,1
1623346824,2021-06-10 19:40,28.95,984.76,1018.37,279,26.57,7.08,-46,1
1623347125,2021-06-10 19:45,28.87,984.74,1018.36,279,26.51,6.98,-45,1
1623347425,2021-06-10 19:50,28.94,984.82,1018.43,279,26.42,6.94,-45,1
1623347725,2021-06-10 19:55,28.72,984.86,1018.47,279,26.31,6.74,-44,1
1623348026,2021-06-10 20:00,29.38,984.87,1018.48,279,26.09,6.88,-43,1
1623348326,2021-06-10 20:05,29.53,984.91,1018.52,279,25.90,6.79,-43,1
1623348626,2021-06-10 20:10,30.00,984.92,1018.53,279,25.60,6.76,-43,1
1623348926,2021-06-10 20:15,30.51,984.94,1018.55,279,25.38,6.82,-51,1
1623349227,2021-06-10 20:20,31.89,984.97,1018.59,279,25.27,7.36,-48,1
1623349527,2021-06-10 20:25,32.58,984.98,1018.60,279,24.89,7.35,-43,1
1623349828,2021-06-10 20:30,33.84,985.02,1018.63,279,24.54,7.60,-43,1
1623350128,2021-06-10 20:35,34.89,985.06,1018.68,279,24.18,7.73,-43,1
1623350429,2021-06-10 20:40,33.42,985.11,1018.72,279,23.84,6.80,-47,1
1623350729,2021-06-10 20:45,32.90,985.17,1018.79,279,23.54,6.31,-44,1
1623351029,2021-06-10 20:50,34.82,985.24,1018.86,279,23.26,6.89,-46,1
1623351330,2021-06-10 20:55,35.96,985.29,1018.91,279,22.89,7.03,-46,1
1623351630,2021-06-10 21:00,38.15,985.30,1018.92,279,22.34,7.41,-42,1
1623351931,2021-06-10 21:05,40.54,985.41,1019.02,279,21.65,7.68,-46,1
1623352233,2021-06-10 21:10,43.51,985.52,1019.13,279,20.86,8.01,-43,1
1623352533,2021-06-10 21:15,44.69,985.48,1019.09,279,20.32,7.91,-49,1
1623352834,2021-06-10 21:20,40.36,985.54,1019.16,279,20.10,6.23,-46,1
1623353135,2021-06-10 21:25,42.11,985.51,1019.13,279,20.03,6.78,-45,1
1623353436,2021-06-10 21:30,41.07,985.58,1019.19,279,19.88,6.28,-46,1
1623353736,2021-06-10 21:35,40.28,985.62,1019.23,279,19.71,5.85,-43,1
1623354037,2021-06-10 21:40,41.38,985.62,1019.23,279,19.39,5.95,-43,1
1623354338,2021-06-10 21:45,47.98,985.65,1019.26,279,19.07,7.82,-48,1
1623354639,2021-06-10 21:50,45.16,985.68,1019.29,279,18.53,6.44,-46,1
1623354939,2021-06-10 21:55,45.91,985.66,1019.27,279,18.14,6.33,-44,1
1623355240,2021-06-10 22:00,44.61,985.66,1019.27,279,17.95,5.74,-45,1
1623355541,2021-06-10 22:05,46.50,985.65,1019.26,279,17.81,6.21,-44,1
1623355841,2021-06-10 22:10,45.38,985.72,1019.33,279,17.69,5.75,-47,1
1623356142,2021-06-10 22:15,47.39,985.73,1019.34,279,17.52,6.22,-45,1
1623356442,2021-06-10 22:20,47.07,985.68,1019.30,279,17.18,5.81,-43,1
1623356743,2021-06-10 22:25,51.46,985.63,1019.25,279,16.76,6.71,-45,1
1623357043,2021-06-10 22:30,51.58,985.64,1019.26,279,16.48,6.49,-55,1
1623357344,2021-06-10 22:35,57.04,985.69,1019.30,279,15.90,7.42,-44,1
1623357644,2021-06-10 22:40,59.21,985.64,1019.26,279,15.45,7.54,-44,1
1623357945,2021-06-10 22:45,55.66,985.75,1019.37,279,15.07,6.28,-42,1
1623358245,2021-06-10 22:50,50.52,985.71,1019.32,279,14.87,4.70,-43,1
1623358545,2021-06-10 22:55,59.36,985.70,1019.32,279,14.75,6.92,-51,1
1623358846,2021-06-10 23:00,50.31,985.71,1019.33,279,14.61,4.40,-45,1
1623359146,2021-06-10 23:05,59.56,985.72,1019.34,279,14.69,6.91,-45,1
1623359447,2021-06-10 23:10,60.92,985.71,1019.32,279,14.40,6.97,-46,1
1623359747,2021-06-10 23:15,56.24,985.71,1019.32,279,14.14,5.57,-50,1
1623360048,2021-06-10 23:20,60.93,985.70,1019.31,279,13.92,6.52,-47,1
1623360348,2021-06-10 23:25,61.46,985.76,1019.38,279,13.74,6.48,-46,1
1623360649,2021-06-10 23:30,60.15,985.73,1019.34,279,13.67,6.10,-44,1
1623360949,2021-06-10 23:35,51.88,985.71,1019.32,279,13.61,3.92,-43,1
1623361250,2021-06-10 23:40,63.66,985.70,1019.32,279,13.61,6.86,-43,1
1623361551,2021-06-10 23:45,63.85,985.65,1019.26,279,13.12,6.44,-43,1
1623361851,2021-06-10 23:50,59.21,985.66,1019.27,279,12.82,5.07,-43,1
1623362151,2021-06-10 23:55,61.90,985.67,1019.29,279,12.77,5.66,-43,1