1623362452,2021-06-11 00:00,55.49,985.68,1019.30,279,12.70,4.03,-46,1
1623362752,2021-06-11 00:05,56.12,985.74,1019.35,279,12.78,4.26,-46,1
1623363053,2021-06-11 00:10,53.72,985.75,1019.36,279,12.86,3.72,-45,1
1623363353,2021-06-11 00:15,60.54,985.78,1019.40,279,12.92,5.48,-44,1
1623363654,2021-06-11 00:20,66.45,985.77,1019.38,279,12.60,6.53,-46,1
1623363954,2021-06-11 00:25,70.45,985.76,1019.37,279,12.06,6.86,-44,1
1623364255,2021-06-11 00:30,69.53,985.73,1019.34,279,11.66,6.29,-43,1
1623364556,2021-06-11 00:35,66.69,985.68,1019.30,279,11.51,5.54,-44,1
1623364856,2021-06-11 00:40,70.96,985.71,1019.32,279,11.45,6.38,-42,1
1623365157,2021-06-11 00:45,69.72,985.69,1019.30,279,11.40,6.08,-43,1
1623365458,2021-06-11 00:50,58.59,985.69,1019.30,279,11.45,3.63,-44,1
1623365758,2021-06-11 00:55,60.87,985.68,1019.30,279,11.61,4.32,-45,1
1623366059,2021-06-11 01:00,57.13,985.58,1019.19,279,11.66,3.47,-43,1
1623366359,2021-06-11 01:05,58.24,985.58,1019.19,279,11.70,3.78,-43,1
1623366659,2021-06-11 01:10,61.34,985.60,1019.21,279,11.71,4.53,-44,1
1623366960,2021-06-11 01:16,61.14,985.61,1019.22,279,11.69,4.46,-42,1
1623367260,2021-06-11 01:21,62.42,985.65,1019.27,279,11.53,4.61,-43,1
1623367561,2021-06-11 01:26,65.43,985.67,1019.29,279,11.50,5.25,-43,1
1623367862,2021-06-11 01:31,60.89,985.67,1019.28,279,11.45,4.18,-45,1
1623368163,2021-06-11 01:36,64.05,985.68,1019.30,279,11.46,4.91,-45,1
1623368463,2021-06-11 01:41,59.03,985.69,1019.31,279,11.43,3.72,-45,1
1623368764,2021-06-11 01:46,58.48,985.67,1019.28,279,11.43,3.58,-43,1
1623369065,2021-06-11 01:51,61.32,985.67,1019.29,279,11.42,4.25,-49,1
1623369366,2021-06-11 01:56,70.52,985.74,1019.36,279,11.15,6.00,-46,1
1623369667,2021-06-11 02:01,72.68,985.75,1019.37,279,10.81,6.11,-43,1
1623369967,2021-06-11 02:06,73.05,985.66,1019.27,279,10.61,5.99,-43,1
1623370268,2021-06-11 02:11,76.07,985.61,1019.22,279,10.57,6.54,-49,1
1623370569,2021-06-11 02:16,66.93,985.51,1019.13,279,10.61,4.73,-43,1
1623370870,2021-06-11 02:21,64.98,985.53,1019.15,279,10.70,4.39,-45,1
1623371170,2021-06-11 02:26,72.89,985.52,1019.14,279,10.76,6.10,-43,1
1623371471,2021-06-11 02:31,66.64,985.50,1019.12,279,10.69,4.75,-46,1
1623371772,2021-06-11 02:36,75.54,985.46,1019.07,279,10.64,6.51,-49,1
1623372072,2021-06-11 02:41,77.22,985.46,1019.08,279,10.42,6.61,-42,1
1623372373,2021-06-11 02:46,77.84,985.44,1019.05,279,10.19,6.51,-42,1
1623372673,2021-06-11 02:51,78.15,985.44,1019.06,279,10.06,6.44,-43,1
1623372974,2021-06-11 02:56,76.17,985.38,1018.99,279,9.95,5.96,-43,1
1623373275,2021-06-11 03:01,77.77,985.41,1019.02,279,9.89,6.20,-43,1
1623373576,2021-06-11 03:06,74.54,985.41,1019.03,279,9.80,5.50,-42,1
1623373877,2021-06-11 03:11,69.99,985.35,1018.97,279,9.86,4.65,-43,1
1623374178,2021-06-11 03:16,78.56,985.45,1019.07,279,9.90,6.36,-43,1
1623374479,2021-06-11 03:21,79.97,985.51,1019.13,279,9.68,6.40,-42,1
1623374779,2021-06-11 03:26,83.08,985.49,1019.10,279,9.44,6.72,-44,1
1623375080,2021-06-11 03:31,79.89,985.48,1019.09,279,9.35,6.06,-42,1
1623375381,2021-06-11 03:36,71.42,985.50,1019.11,279,9.43,4.53,-43,1
1623375682,2021-06-11 03:41,72.20,985.47,1019.08,279,9.58,4.83,-44,1
1623375983,2021-06-11 03:46,69.62,985.44,1019.06,279,9.68,4.41,-46,1
1623376284,2021-06-11 03:51,75.93,985.43,1019.05,279,9.67,5.64,-46,1
1623376585,2021-06-11 03:56,67.45,985.38,1018.99,279,9.58,3.86,-44,1
1623376885,2021-06-11 04:01,65.70,985.41,1019.02,279,9.64,3.54,-44,1
1623377186,2021-06-11 04:06,66.69,985.41,1019.03,279,9.69,3.80,-45,1
1623377487,2021-06-11 04:11,71.47,985.46,1019.08,279,9.64,4.74,-42,1
1623377788,2021-06-11 04:16,66.48,985.46,1019.07,279,9.55,3.62,-43,1
1623378089,2021-06-11 04:21,69.21,985.49,1019.11,279,9.52,4.17,-44,1
1623378390,2021-06-11 04:26,71.73,985.51,1019.12,279,9.44,4.60,-44,1
1623378691,2021-06-11 04:31,70.96,985.47,1019.08,279,9.34,4.35,-47,1
1623378992,2021-06-11 04:36,67.86,985.49,1019.11,279,9.33,3.70,-43,1
1623379293,2021-06-11 04:41,72.72,985.50,1019.11,279,9.37,4.73,-46,1
1623379594,2021-06-11 04:46,75.74,985.51,1019.13,279,9.23,5.18,-42,1
1623379894,2021-06-11 04:51,72.91,985.47,1019.08,279,9.25,4.65,-43,1
1623380195,2021-06-11 04:56,76.19,985.44,1019.06,279,9.56,5.58,-43,1
1623380495,2021-06-11 05:01,73.60,985.45,1019.06,279,10.13,5.64,-49,1
1623380796,2021-06-11 05:06,68.41,985.42,1019.03,279,10.82,5.25,-45,1
1623381097,2021-06-11 05:11,67.32,985.35,1018.96,279,11.63,5.79,-43,1
1623381397,2021-06-11 05:16,66.05,985.31,1018.92,279,12.79,6.62,-42,1
1623381698,2021-06-11 05:21,64.32,985.39,1019.01,279,13.91,7.30,-43,1
1623381999,2021-06-11 05:26,61.69,985.35,1018.97,279,14.96,7.68,-43,1
1623382301,2021-06-11 05:31,57.46,985.29,1018.90,279,15.97,7.59,-44,1
1623382601,2021-06-11 05:36,55.62,985.24,1018.86,279,16.52,7.63,-43,1
1623382902,2021-06-11 05:41,57.41,985.24,1018.86,279,17.12,8.66,-43,1
1623383203,2021-06-11 05:46,56.22,985.27,1018.89,279,18.32,9.46,-44,1
1623383504,2021-06-11 05:51,51.42,985.22,1018.83,279,19.76,9.47,-47,1
1623383805,2021-06-11 05:56,47.13,985.19,1018.80,279,21.01,9.33,-47,1
1623384106,2021-06-11 06:01,48.41,985.18,1018.80,279,22.03,10.66,-42,1
1623384407,2021-06-11 06:06,45.85,985.22,1018.83,279,22.81,10.56,-48,1
1623384709,2021-06-11 06:11,43.23,985.18,1018.79,279,23.89,10.65,-43,1
1623385010,2021-06-11 06:16,43.64,985.16,1018.77,279,24.83,11.64,-44,1
1623385311,2021-06-11 06:21,43.04,985.14,1018.75,279,26.07,12.55,-43,1
1623385613,2021-06-11 06:26,42.04,985.14,1018.76,279,27.45,13.43,-43,1
1623385914,2021-06-11 06:31,38.08,985.14,1018.75,279,28.69,13.02,-48,1
1623386215,2021-06-11 06:36,36.88,985.11,1018.72,279,29.71,13.44,-45,1
1623386516,2021-06-11 06:41,35.28,985.07,1018.69,279,30.56,13.51,-42,1
1623386817,2021-06-11 06:46,33.56,985.05,1018.66,279,31.42,13.49,-43,1
1623387118,2021-06-11 06:51,32.53,985.07,1018.68,279,32.22,13.70,-44,1
1623387419,2021-06-11 06:56,27.88,985.05,1018.67,279,32.79,11.84,-44,1
1623387720,2021-06-11 07:02,28.41,984.92,1018.53,279,33.35,12.60,-44,1
1623388022,2021-06-11 07:07,27.40,984.86,1018.48,279,34.00,12.60,-44,1
1623388323,2021-06-11 07:12,26.75,984.88,1018.50,279,34.30,12.50,-44,1
1623388624,2021-06-11 07:17,25.21,984.85,1018.47,279,34.50,11.76,-44,1
1623388925,2021-06-11 07:22,24.71,984.89,1018.50,279,35.26,12.10,-50,1
1623389225,2021-06-11 07:27,24.53,984.91,1018.53,279,35.71,12.36,-45,1
1623389527,2021-06-11 07:32,24.34,984.96,1018.58,279,35.69,12.23,-45,1
1623389828,2021-06-11 07:37,22.98,984.98,1018.60,279,35.78,11.43,-47,1
1623390129,2021-06-11 07:42,22.38,985.00,1018.61,279,35.93,11.16,-43,1
1623390430,2021-06-11 07:47,23.34,984.99,1018.61,279,35.82,11.70,-46,1
1623390730,2021-06-11 07:52,22.05,984.96,1018.58,279,35.80,10.82,-44,1
1623391031,2021-06-11 07:57,21.87,984.94,1018.55,279,35.32,10.31,-44,1
1623391332,2021-06-11 08:02,22.16,984.90,1018.51,279,35.03,10.26,-45,1
1623391633,2021-06-11 08:07,21.56,984.93,1018.55,279,35.47,10.22,-43,1
1623391933,2021-06-11 08:12,22.03,984.95,1018.56,279,35.84,10.84,-42,1
1623392234,2021-06-11 08:17,21.83,984.98,1018.59,279,36.38,11.15,-42,1
1623392535,2021-06-11 08:22,20.83,984.97,1018.59,279,37.04,10.99,-43,1
1623392836,2021-06-11 08:27,19.82,984.93,1018.54,279,37.47,10.59,-44,1
1623393137,2021-06-11 08:32,18.34,984.91,1018.53,279,36.78,8.88,-43,1
1623393437,2021-06-11 08:37,18.57,984.90,1018.52,279,36.36,8.73,-44,1
1623393737,2021-06-11 08:42,19.39,984.93,1018.54,279,36.04,9.10,-43,1
1623394038,2021-06-11 08:47,19.33,984.87,1018.48,279,35.81,8.87,-44,1
1623394338,2021-06-11 08:52,19.02,984.83,1018.45,279,35.93,8.73,-45,1
1623394638,2021-06-11 08:57,18.87,984.80,1018.41,279,36.15,8.79,-44,1
1623394938,2021-06-11 09:02,19.31,984.87,1018.48,279,36.16,9.14,-44,1
1623395238,2021-06-11 09:07,19.00,984.85,1018.46,279,36.19,8.92,-43,1
1623395539,2021-06-11 09:12,19.60,984.90,1018.52,279,35.28,8.64,-43,1
1623395839,2021-06-11 09:17,20.13,984.89,1018.51,279,35.26,9.02,-44,1
1623396139,2021-06-11 09:22,19.95,984.87,1018.48,279,35.07,8.74,-44,1
1623396440,2021-06-11 09:27,20.73,984.83,1018.44,279,35.30,9.49,-44,1
1623396740,2021-06-11 09:32,20.31,984.80,1018.42,279,35.80,9.60,-43,1
1623397040,2021-06-11 09:37,19.99,984.81,1018.43,279,35.40,9.03,-43,1
1623397341,2021-06-11 09:42,20.08,984.81,1018.42,279,35.15,8.89,-47,1
1623397641,2021-06-11 09:47,20.69,984.85,1018.46,279,35.23,9.41,-47,1
1623397942,2021-06-11 09:52,19.49,984.84,1018.46,279,34.86,8.22,-46,1
1623398242,2021-06-11 09:57,20.27,984.81,1018.42,279,34.25,8.29,-45,1
1623398542,2021-06-11 10:02,21.20,984.71,1018.32,279,34.16,8.88,-44,1
1623398842,2021-06-11 10:07,21.36,984.68,1018.29,279,34.18,9.02,-44,1
1623399143,2021-06-11 10:12,21.84,984.65,1018.27,279,34.55,9.65,-44,1
1623399443,2021-06-11 10:17,20.90,984.66,1018.28,279,35.01,9.37,-45,1
1623399743,2021-06-11 10:22,20.43,984.65,1018.26,279,35.11,9.12,-45,1
1623400044,2021-06-11 10:27,21.29,984.62,1018.23,279,34.69,9.38,-44,1
1623400344,2021-06-11 10:32,21.15,984.55,1018.17,279,34.82,9.39,-47,1
1623400644,2021-06-11 10:37,20.28,984.55,1018.16,279,34.65,8.63,-45,1
1623400944,2021-06-11 10:42,21.23,984.52,1018.13,279,33.72,8.54,-45,1
1623401245,2021-06-11 10:47,21.20,984.51,1018.12,279,34.08,8.82,-45,1
1623401545,2021-06-11 10:52,21.09,984.48,1018.09,279,34.25,8.88,-46,1
1623401845,2021-06-11 10:57,21.14,984.45,1018.06,279,34.46,9.09,-49,1
1623402145,2021-06-11 11:02,21.28,984.49,1018.11,279,33.93,8.75,-44,1
1623402445,2021-06-11 11:07,22.69,984.53,1018.14,279,33.03,8.96,-43,1
1623402745,2021-06-11 11:12,23.23,984.57,1018.18,279,32.49,8.86,-43,1
1623403045,2021-06-11 11:17,24.24,984.54,1018.16,279,32.02,9.09,-45,1
1623403345,2021-06-11 11:22,24.85,984.53,1018.14,279,31.76,9.24,-44,1
1623403646,2021-06-11 11:27,25.64,984.53,1018.14,279,31.67,9.63,-43,1
1623403946,2021-06-11 11:32,26.08,984.55,1018.17,279,31.42,9.68,-45,1
1623404246,2021-06-11 11:37,25.68,984.54,1018.15,279,31.17,9.23,-43,1
1623404546,2021-06-11 11:42,26.14,984.56,1018.17,279,31.31,9.62,-42,1
1623404847,2021-06-11 11:47,26.17,984.49,1018.10,279,31.40,9.71,-43,1
1623405147,2021-06-11 11:52,25.03,984.46,1018.07,279,31.34,9.00,-43,1
1623405447,2021-06-11 11:57,26.23,984.35,1017.96,279,30.98,9.39,-49,1
1623405747,2021-06-11 12:02,25.65,984.34,1017.96,279,30.88,8.97,-43,1
1623406047,2021-06-11 12:07,25.66,984.30,1017.91,279,31.06,9.13,-44,1
1623406347,2021-06-11 12:12,25.51,984.27,1017.88,279,31.17,9.13,-42,1
1623406648,2021-06-11 12:17,24.11,984.21,1017.83,279,31.34,8.44,-44,1
1623406948,2021-06-11 12:22,24.62,984.14,1017.75,279,31.07,8.53,-43,1
1623407248,2021-06-11 12:27,24.73,984.11,1017.73,279,30.98,8.51,-44,1
1623407548,2021-06-11 12:32,24.26,984.07,1017.68,279,31.16,8.38,-46,1
1623407848,2021-06-11 12:37,24.33,983.97,1017.59,279,31.16,8.42,-48,1
1623408148,2021-06-11 12:42,24.35,983.97,1017.59,279,31.18,8.45,-44,1
1623408448,2021-06-11 12:47,24.47,983.96,1017.57,279,31.39,8.71,-47,1
1623408749,2021-06-11 12:52,24.45,984.01,1017.62,279,31.46,8.75,-44,1
1623409049,2021-06-11 12:57,24.18,984.04,1017.65,279,31.52,8.63,-41,1
1623409349,2021-06-11 13:02,23.23,984.06,1017.68,279,31.69,8.19,-51,1
1623409650,2021-06-11 13:07,23.60,984.00,1017.62,279,32.00,8.68,-54,1
1623409950,2021-06-11 13:12,23.57,984.05,1017.66,279,32.01,8.67,-41,1
1623410250,2021-06-11 13:17,24.24,984.02,1017.63,279,32.23,9.27,-41,1
1623410550,2021-06-11 13:22,24.67,984.07,1017.69,279,32.08,9.40,-38,1
1623410851,2021-06-11 13:27,26.84,984.32,1017.93,279,31.38,10.07,-41,1
1623411151,2021-06-11 13:32,30.81,984.49,1018.10,279,29.86,10.84,-39,1
1623411451,2021-06-11 13:37,35.60,984.67,1018.28,279,27.77,11.19,-47,1
1623411751,2021-06-11 13:42,37.68,984.69,1018.30,279,26.47,10.89,-37,1
1623412052,2021-06-11 13:47,39.53,984.66,1018.28,279,25.92,11.13,-36,1
1623412352,2021-06-11 13:52,39.04,984.81,1018.42,279,25.42,10.49,-36,1
1623412652,2021-06-11 13:57,38.98,984.82,1018.44,279,24.75,9.87,-36,1
1623412953,2021-06-11 14:02,43.05,984.88,1018.49,279,24.30,10.96,-37,1
1623413253,2021-06-11 14:07,43.06,984.91,1018.52,279,24.12,10.80,-40,1
1623413553,2021-06-11 14:12,41.22,984.91,1018.52,279,24.20,10.22,-37,1
1623413854,2021-06-11 14:17,45.83,984.81,1018.42,279,24.24,11.85,-37,1
1623414155,2021-06-11 14:22,49.61,984.73,1018.34,279,23.15,12.06,-36,1
1623414455,2021-06-11 14:27,54.31,984.54,1018.16,279,21.82,12.20,-39,1
1623414756,2021-06-11 14:32,48.28,984.46,1018.08,279,21.80,10.41,-40,1
1623415056,2021-06-11 14:37,50.92,984.39,1018.01,279,22.48,11.84,-39,1
1623415357,2021-06-11 14:42,46.43,984.35,1017.97,279,23.42,11.30,-38,1
1623415657,2021-06-11 14:47,44.41,984.18,1017.80,279,24.62,11.72,-41,1
1623415957,2021-06-11 14:52,42.76,984.11,1017.73,279,25.62,12.05,-37,1
1623416257,2021-06-11 14:57,40.94,984.12,1017.73,279,26.58,12.25,-37,1
1623416558,2021-06-11 15:02,39.99,984.03,1017.65,279,27.31,12.54,-36,1
1623416858,2021-06-11 15:07,37.10,983.98,1017.60,279,27.79,11.83,-37,1
1623417158,2021-06-11 15:12,38.37,984.01,1017.63,279,27.65,12.22,-36,1
1623417458,2021-06-11 15:17,37.53,983.96,1017.58,279,27.80,12.01,-37,1
1623417759,2021-06-11 15:22,36.71,983.96,1017.57,279,27.95,11.81,-36,1
1623418059,2021-06-11 15:27,36.42,983.96,1017.58,279,27.96,11.70,-37,1
1623418359,2021-06-11 15:32,36.83,983.92,1017.53,279,28.06,11.96,-36,1
1623418660,2021-06-11 15:37,36.66,983.90,1017.51,279,28.00,11.84,-38,1
1623418960,2021-06-11 15:42,36.19,983.82,1017.43,279,28.18,11.80,-37,1
1623419260,2021-06-11 15:47,35.72,983.80,1017.41,279,28.32,11.72,-36,1
1623419560,2021-06-11 15:52,34.52,983.75,1017.36,279,28.54,11.40,-40,1
1623419861,2021-06-11 15:57,35.33,983.68,1017.29,279,28.55,11.76,-39,1
1623420161,2021-06-11 16:02,35.89,983.69,1017.30,279,27.72,11.27,-38,1
1623420461,2021-06-11 16:07,36.27,983.69,1017.31,279,27.78,11.48,-46,1
1623420762,2021-06-11 16:12,35.48,983.69,1017.30,279,28.11,11.44,-43,1
1623421062,2021-06-11 16:17,34.74,983.70,1017.31,279,28.46,11.42,-36,1
1623421362,2021-06-11 16:22,34.57,983.66,1017.27,279,28.58,11.46,-38,1
1623421663,2021-06-11 16:27,34.41,983.65,1017.26,279,28.55,11.36,-40,1
1623421963,2021-06-11 16:32,34.23,983.63,1017.25,279,28.16,10.94,-37,1
1623422263,2021-06-11 16:37,35.34,983.66,1017.27,279,27.94,11.23,-36,1
1623422564,2021-06-11 16:42,35.51,983.67,1017.28,279,27.88,11.25,-36,1
1623422864,2021-06-11 16:47,36.08,983.70,1017.32,279,27.76,11.38,-37,1
1623423164,2021-06-11 16:52,35.95,983.65,1017.27,279,27.63,11.21,-36,1
1623423465,2021-06-11 16:57,36.08,983.62,1017.23,279,27.54,11.19,-38,1
1623423765,2021-06-11 17:02,36.08,983.65,1017.26,279,27.36,11.03,-36,1
1623424065,2021-06-11 17:07,36.47,983.68,1017.29,279,27.21,11.06,-40,1
1623424365,2021-06-11 17:12,36.58,983.70,1017.31,279,26.91,10.84,-37,1
1623424666,2021-06-11 17:17,37.42,983.65,1017.26,279,26.71,11.00,-38,1
1623424966,2021-06-11 17:22,38.94,983.78,1017.40,279,26.32,11.26,-39,1
1623425266,2021-06-11 17:27,40.66,983.91,1017.53,279,25.89,11.53,-37,1
1623425567,2021-06-11 17:32,42.52,984.16,1017.77,279,25.25,11.63,-36,1
1623425867,2021-06-11 17:37,43.46,984.13,1017.75,279,24.12,10.94,-39,1
1623426168,2021-06-11 17:42,47.71,984.29,1017.91,279,23.17,11.48,-37,1
1623426469,2021-06-11 17:47,48.72,984.29,1017.90,279,22.47,11.16,-38,1
1623426769,2021-06-11 17:52,47.21,984.26,1017.87,279,22.05,10.30,-37,1
1623427070,2021-06-11 17:57,51.85,984.21,1017.82,279,21.46,11.17,-40,1
1623427370,2021-06-11 18:02,53.05,984.19,1017.81,279,20.68,10.79,-37,1
1623427671,2021-06-11 18:07,52.89,984.19,1017.81,279,20.52,10.60,-40,1
1623427972,2021-06-11 18:12,51.58,984.20,1017.82,279,20.42,10.13,-49,1
1623428273,2021-06-11 18:17,55.08,984.16,1017.78,279,20.43,11.13,-40,1
1623428574,2021-06-11 18:22,56.67,984.08,1017.69,279,20.35,11.48,-41,1
1623428875,2021-06-11 18:27,53.27,984.02,1017.64,279,20.36,10.56,-39,1
1623429175,2021-06-11 18:32,59.33,983.98,1017.60,279,20.31,12.14,-42,1
1623429476,2021-06-11 18:37,53.17,983.94,1017.56,279,20.33,10.50,-39,1
1623429777,2021-06-11 18:42,55.56,983.88,1017.49,279,20.29,11.13,-37,1
1623430077,2021-06-11 18:47,52.80,983.90,1017.51,279,20.40,10.46,-37,1
1623430377,2021-06-11 18:52,56.25,983.88,1017.49,279,20.23,11.26,-37,1
1623430678,2021-06-11 18:57,57.90,983.91,1017.52,279,19.89,11.38,-39,1
1623430979,2021-06-11 19:02,61.86,983.86,1017.47,279,19.65,12.15,-38,1
1623431279,2021-06-11 19:07,57.30,983.85,1017.46,279,19.69,11.03,-38,1
1623431580,2021-06-11 19:13,64.65,983.91,1017.53,279,19.77,12.94,-38,1
1623431881,2021-06-11 19:18,61.19,983.89,1017.50,279,19.94,12.26,-38,1
1623432182,2021-06-11 19:23,61.26,983.92,1017.54,279,20.06,12.39,-37,1
1623432483,2021-06-11 19:28,59.58,983.90,1017.52,279,20.18,12.08,-38,1
1623432783,2021-06-11 19:33,58.86,983.90,1017.52,279,20.31,12.02,-38,1
1623433084,2021-06-11 19:38,63.83,983.96,1017.57,279,20.21,13.16,-38,1
1623433384,2021-06-11 19:43,57.96,983.92,1017.54,279,20.03,11.52,-38,1
1623433684,2021-06-11 19:48,60.49,984.00,1017.61,279,19.93,12.08,-40,1
1623433985,2021-06-11 19:53,60.06,983.98,1017.59,279,19.99,12.02,-39,1
1623434285,2021-06-11 19:58,57.56,983.92,1017.54,279,20.11,11.49,-41,1
1623434586,2021-06-11 20:03,59.06,983.87,1017.49,279,20.13,11.90,-37,1
1623434886,2021-06-11 20:08,64.02,983.86,1017.48,279,20.06,13.06,-39,1
1623435187,2021-06-11 20:13,59.81,983.87,1017.49,279,19.81,11.79,-40,1
1623435487,2021-06-11 20:18,62.30,983.87,1017.49,279,19.64,12.25,-37,1
1623435788,2021-06-11 20:23,58.49,983.85,1017.47,279,19.51,11.17,-44,1
1623436088,2021-06-11 20:28,60.04,983.89,1017.50,279,19.43,11.49,-41,1
1623436388,2021-06-11 20:33,66.82,983.94,1017.55,279,19.19,12.89,-37,1
1623436689,2021-06-11 20:38,62.25,983.98,1017.59,279,18.56,11.22,-41,1
1623436989,2021-06-11 20:43,59.41,984.01,1017.63,279,18.29,10.26,-39,1
1623437289,2021-06-11 20:48,62.49,984.08,1017.70,279,18.22,10.95,-37,1
1623437590,2021-06-11 20:53,62.78,984.08,1017.69,279,18.14,10.95,-39,1
1623437890,2021-06-11 20:58,62.88,984.12,1017.74,279,18.12,10.95,-46,1
1623438191,2021-06-11 21:03,70.43,984.10,1017.72,279,17.75,12.32,-38,1
1623438491,2021-06-11 21:08,67.20,984.13,1017.75,279,17.22,11.10,-38,1
1623438792,2021-06-11 21:13,72.99,984.19,1017.80,279,16.87,12.01,-37,1
1623439093,2021-06-11 21:18,70.48,984.15,1017.76,279,16.46,11.09,-36,1
1623439394,2021-06-11 21:23,74.61,984.13,1017.75,279,16.19,11.69,-45,1
1623439694,2021-06-11 21:28,77.93,984.18,1017.80,279,15.75,11.92,-39,1
1623439995,2021-06-11 21:33,78.00,984.17,1017.79,279,15.36,11.56,-37,1
1623440295,2021-06-11 21:38,75.52,984.14,1017.75,279,15.17,10.89,-39,1
1623440596,2021-06-11 21:43,71.52,984.13,1017.75,279,15.15,10.05,-39,1
1623440897,2021-06-11 21:48,70.68,984.22,1017.83,279,15.31,10.03,-37,1
1623441197,2021-06-11 21:53,67.64,984.25,1017.87,279,15.44,9.50,-40,1
1623441497,2021-06-11 21:58,65.35,984.23,1017.84,279,15.55,9.09,-43,1
1623441798,2021-06-11 22:03,68.99,984.23,1017.84,279,15.55,9.90,-38,1
1623442098,2021-06-11 22:08,65.96,984.31,1017.93,279,15.48,9.16,-36,1
1623442399,2021-06-11 22:13,65.89,984.30,1017.91,279,15.36,9.03,-39,1
1623442699,2021-06-11 22:18,70.37,984.34,1017.96,279,15.21,9.87,-36,1
1623443000,2021-06-11 22:23,76.32,984.30,1017.91,279,14.71,10.60,-38,1
1623443300,2021-06-11 22:28,75.49,984.34,1017.95,279,14.26,10.00,-40,1
1623443601,2021-06-11 22:33,76.43,984.31,1017.92,279,14.02,9.95,-40,1
1623443901,2021-06-11 22:38,70.45,984.28,1017.89,279,13.84,8.57,-37,1
1623444201,2021-06-11 22:43,69.03,984.28,1017.89,279,13.90,8.33,-36,1
1623444502,2021-06-11 22:48,69.58,984.29,1017.90,279,13.96,8.50,-38,1
1623444802,2021-06-11 22:53,64.97,984.29,1017.90,279,13.99,7.52,-37,1
1623445103,2021-06-11 22:58,70.97,984.31,1017.93,279,13.95,8.78,-41,1
1623445403,2021-06-11 23:03,69.65,984.32,1017.93,279,13.81,8.37,-40,1
1623445704,2021-06-11 23:08,69.42,984.26,1017.87,279,13.73,8.25,-36,1
1623446005,2021-06-11 23:13,65.79,984.33,1017.94,279,13.67,7.40,-42,1
1623446305,2021-06-11 23:18,70.30,984.39,1018.01,279,13.64,8.35,-39,1
1623446606,2021-06-11 23:23,66.43,984.39,1018.00,279,13.57,7.45,-44,1
1623446906,2021-06-11 23:28,68.93,984.40,1018.02,279,13.56,7.98,-38,1
1623447206,2021-06-11 23:33,74.58,984.46,1018.07,279,13.28,8.87,-39,1
1623447507,2021-06-11 23:38,72.21,984.44,1018.06,279,12.98,8.11,-39,1
1623447807,2021-06-11 23:43,67.57,984.43,1018.05,279,12.93,7.09,-39,1
1623448108,2021-06-11 23:48,66.40,984.44,1018.06,279,12.96,6.86,-45,1
1623448409,2021-06-11 23:53,66.86,984.47,1018.08,279,12.99,6.99,-41,1
1623448709,2021-06-11 23:58,67.70,984.49,1018.10,279,12.96,7.14,-36,1