1623449010,2021-06-12 00:03,68.86,984.42,1018.04,279,12.90,7.33,-38,1
1623449310,2021-06-12 00:08,69.50,984.44,1018.05,279,12.83,7.40,-38,1
1623449611,2021-06-12 00:13,76.08,984.47,1018.09,279,12.55,8.46,-40,1
1623449911,2021-06-12 00:18,68.97,984.46,1018.08,279,12.27,6.75,-42,1
1623450212,2021-06-12 00:23,73.82,984.48,1018.09,279,12.19,7.67,-40,1
1623450513,2021-06-12 00:28,71.17,984.42,1018.03,279,12.09,7.04,-41,1
1623450814,2021-06-12 00:33,67.78,984.41,1018.03,279,11.99,6.23,-39,1
1623451114,2021-06-12 00:38,69.52,984.47,1018.09,279,11.97,6.58,-39,1
1623451415,2021-06-12 00:43,68.36,984.46,1018.07,279,11.96,6.33,-46,1
1623451716,2021-06-12 00:48,67.14,984.45,1018.06,279,11.96,6.07,-37,1
1623452018,2021-06-12 00:53,67.10,984.47,1018.09,279,11.97,6.07,-42,1
1623452319,2021-06-12 00:58,69.16,984.47,1018.09,279,11.93,6.47,-41,1
1623452620,2021-06-12 01:03,71.47,984.56,1018.17,279,11.86,6.88,-39,1
1623452921,2021-06-12 01:08,70.52,984.54,1018.15,279,11.73,6.56,-38,1
1623453222,2021-06-12 01:13,77.87,984.58,1018.20,279,11.54,7.82,-38,1
1623453522,2021-06-12 01:18,77.68,984.50,1018.12,279,11.18,7.44,-37,1
1623453823,2021-06-12 01:23,75.87,984.47,1018.09,279,11.02,6.94,-37,1
1623454124,2021-06-12 01:28,76.19,984.45,1018.06,279,10.93,6.91,-39,1
1623454424,2021-06-12 01:33,70.31,984.40,1018.01,279,10.92,5.74,-43,1
1623454725,2021-06-12 01:38,72.65,984.42,1018.04,279,10.98,6.27,-38,1
1623455026,2021-06-12 01:43,70.29,984.37,1017.98,279,10.98,5.79,-39,1
1623455326,2021-06-12 01:48,70.43,984.41,1018.03,279,11.00,5.84,-39,1
1623455627,2021-06-12 01:53,70.96,984.44,1018.05,279,11.01,5.96,-35,1
1623455928,2021-06-12 01:58,73.56,984.42,1018.03,279,10.97,6.44,-40,1
1623456229,2021-06-12 02:03,72.75,984.40,1018.01,279,10.83,6.14,-35,1
1623456531,2021-06-12 02:08,71.38,984.32,1017.94,279,10.76,5.80,-36,1
1623456832,2021-06-12 02:13,69.82,984.36,1017.97,279,10.76,5.48,-35,1
1623457133,2021-06-12 02:18,71.41,984.37,1017.98,279,10.77,5.82,-35,1
1623457435,2021-06-12 02:23,71.17,984.30,1017.92,279,10.76,5.76,-43,1
1623457736,2021-06-12 02:28,70.50,984.34,1017.96,279,10.75,5.61,-36,1
1623458037,2021-06-12 02:33,70.89,984.34,1017.95,279,10.70,5.64,-47,1
1623458338,2021-06-12 02:38,70.68,984.31,1017.92,279,10.60,5.51,-37,1
1623458639,2021-06-12 02:43,75.71,984.26,1017.88,279,10.56,6.46,-38,1
1623458940,2021-06-12 02:49,70.18,984.26,1017.87,279,10.50,5.31,-44,1
1623459241,2021-06-12 02:54,69.28,984.23,1017.84,279,10.47,5.09,-37,1
1623459542,2021-06-12 02:59,73.81,984.24,1017.85,279,10.44,5.98,-35,1
1623459843,2021-06-12 03:04,70.83,984.17,1017.78,279,10.39,5.33,-35,1
1623460144,2021-06-12 03:09,72.57,984.21,1017.82,279,10.33,5.63,-40,1
1623460445,2021-06-12 03:14,74.10,984.14,1017.75,279,10.29,5.89,-37,1
1623460745,2021-06-12 03:19,70.07,984.14,1017.75,279,10.23,5.02,-37,1
1623461047,2021-06-12 03:24,70.41,984.09,1017.70,279,10.22,5.09,-37,1
1623461347,2021-06-12 03:29,69.18,984.05,1017.67,279,10.16,4.77,-42,1
1623461648,2021-06-12 03:34,71.43,984.09,1017.70,279,10.12,5.19,-39,1
1623461949,2021-06-12 03:39,70.38,984.01,1017.62,279,10.08,4.94,-38,1
1623462250,2021-06-12 03:44,70.62,984.00,1017.61,279,10.05,4.96,-37,1
1623462550,2021-06-12 03:49,69.92,984.01,1017.63,279,9.96,4.74,-39,1
1623462851,2021-06-12 03:54,71.62,984.01,1017.62,279,9.88,5.00,-35,1
1623463152,2021-06-12 03:59,69.29,983.94,1017.55,279,9.80,4.45,-37,1
1623463453,2021-06-12 04:04,70.12,984.04,1017.65,279,9.72,4.54,-38,1
1623463754,2021-06-12 04:09,69.15,984.04,1017.65,279,9.71,4.34,-41,1
1623464054,2021-06-12 04:14,73.10,984.09,1017.71,279,9.67,5.09,-35,1
1623464355,2021-06-12 04:19,72.57,984.08,1017.69,279,9.62,4.94,-35,1
1623464657,2021-06-12 04:24,71.29,984.04,1017.65,279,9.61,4.68,-35,1
1623464958,2021-06-12 04:29,70.79,984.01,1017.63,279,9.61,4.57,-40,1
1623465259,2021-06-12 04:34,71.67,984.06,1017.68,279,9.59,4.73,-39,1
1623465560,2021-06-12 04:39,72.94,984.07,1017.69,279,9.58,4.98,-37,1
1623465861,2021-06-12 04:44,70.56,984.01,1017.63,279,9.58,4.50,-36,1
1623466162,2021-06-12 04:49,71.11,984.02,1017.63,279,9.65,4.68,-35,1
1623466463,2021-06-12 04:54,72.61,983.98,1017.60,279,9.95,5.27,-43,1
1623466764,2021-06-12 04:59,72.65,983.95,1017.57,279,10.41,5.72,-38,1
1623467065,2021-06-12 05:04,72.04,984.00,1017.61,279,11.08,6.24,-36,1
1623467366,2021-06-12 05:09,73.24,984.01,1017.62,279,11.59,6.97,-40,1
1623467668,2021-06-12 05:14,69.36,984.03,1017.64,279,12.29,6.85,-39,1
1623467969,2021-06-12 05:19,69.11,984.00,1017.62,279,12.95,7.43,-38,1
1623468270,2021-06-12 05:24,67.93,984.13,1017.75,279,12.92,7.15,-35,1
1623468571,2021-06-12 05:29,66.97,984.15,1017.77,279,12.70,6.74,-35,1
1623468872,2021-06-12 05:34,69.01,984.17,1017.78,279,12.42,6.90,-40,1
1623469173,2021-06-12 05:39,70.00,984.15,1017.76,279,12.21,6.91,-39,1
1623469474,2021-06-12 05:44,70.54,984.12,1017.73,279,12.06,6.88,-37,1
1623469775,2021-06-12 05:49,67.89,984.10,1017.72,279,11.95,6.22,-35,1
1623470076,2021-06-12 05:54,70.97,984.10,1017.72,279,11.88,6.79,-37,1
1623470377,2021-06-12 05:59,73.58,984.10,1017.72,279,11.83,7.27,-37,1
1623470679,2021-06-12 06:04,68.95,984.04,1017.65,279,11.86,6.36,-40,1
1623470980,2021-06-12 06:09,71.66,984.08,1017.69,279,12.00,7.05,-36,1
1623471281,2021-06-12 06:14,72.30,984.05,1017.66,279,12.26,7.43,-41,1
1623471582,2021-06-12 06:19,71.80,984.05,1017.67,279,13.01,8.05,-36,1
1623471883,2021-06-12 06:24,71.57,984.14,1017.75,279,13.78,8.74,-35,1
1623472184,2021-06-12 06:29,69.16,984.07,1017.68,279,14.05,8.50,-41,1
1623472485,2021-06-12 06:34,70.73,984.09,1017.70,279,14.05,8.83,-39,1
1623472786,2021-06-12 06:39,68.01,984.10,1017.71,279,14.05,8.25,-38,1
1623473087,2021-06-12 06:44,69.21,984.10,1017.72,279,14.53,8.97,-40,1
1623473388,2021-06-12 06:49,66.75,984.07,1017.68,279,15.25,9.12,-39,1
1623473689,2021-06-12 06:54,67.04,984.04,1017.65,279,16.08,9.98,-38,1
1623473990,2021-06-12 06:59,67.03,983.98,1017.60,279,17.37,11.20,-37,1
1623474290,2021-06-12 07:04,65.54,983.87,1017.49,279,19.89,13.26,-36,1
1623474591,2021-06-12 07:09,60.58,983.82,1017.43,279,22.48,14.50,-36,1
1623474893,2021-06-12 07:14,52.21,983.72,1017.33,279,24.56,14.14,-37,1
1623475194,2021-06-12 07:19,51.89,983.76,1017.37,279,26.15,15.51,-37,1
1623475495,2021-06-12 07:24,44.86,983.68,1017.30,279,27.94,14.88,-36,1
1623475796,2021-06-12 07:29,44.25,983.61,1017.22,279,29.38,15.97,-37,1
1623476096,2021-06-12 07:34,39.98,983.56,1017.17,279,30.55,15.43,-41,1
1623476397,2021-06-12 07:39,41.68,983.47,1017.08,279,31.56,16.98,-40,1
1623476698,2021-06-12 07:44,39.32,983.41,1017.03,279,32.44,16.85,-41,1
1623476999,2021-06-12 07:49,37.93,983.38,1017.00,279,33.19,16.95,-49,1
1623477299,2021-06-12 07:54,36.46,983.33,1016.94,279,33.71,16.78,-40,1
1623477600,2021-06-12 08:00,31.26,983.29,1016.91,279,34.16,14.77,-37,1
1623477901,2021-06-12 08:05,33.59,983.26,1016.88,279,34.65,16.32,-39,1
1623478202,2021-06-12 08:10,32.93,983.24,1016.85,279,35.09,16.39,-36,1
1623478503,2021-06-12 08:15,30.87,983.34,1016.95,279,35.30,15.56,-40,1
1623478804,2021-06-12 08:20,30.79,983.30,1016.91,279,34.82,15.11,-44,1
1623479105,2021-06-12 08:25,30.85,983.28,1016.89,279,34.55,14.90,-38,1
1623479406,2021-06-12 08:30,30.70,983.26,1016.87,279,34.64,14.90,-36,1
1623479707,2021-06-12 08:35,30.70,983.27,1016.88,279,34.38,14.68,-43,1
1623480008,2021-06-12 08:40,30.73,983.24,1016.85,279,34.68,14.95,-38,1
1623480309,2021-06-12 08:45,29.60,983.21,1016.83,279,35.08,14.71,-36,1
1623480609,2021-06-12 08:50,29.40,983.21,1016.83,279,35.48,14.95,-45,1
1623480910,2021-06-12 08:55,28.75,983.17,1016.78,279,35.53,14.65,-45,1
1623481211,2021-06-12 09:00,29.36,983.15,1016.76,279,35.74,15.15,-37,1
1623481512,2021-06-12 09:05,29.35,983.16,1016.77,279,35.61,15.04,-39,1
1623481813,2021-06-12 09:10,28.87,983.12,1016.74,279,35.75,14.90,-38,1
1623482113,2021-06-12 09:15,29.15,983.18,1016.79,279,35.79,15.08,-37,1
1623482414,2021-06-12 09:20,27.99,983.20,1016.82,279,34.41,13.28,-37,1
1623482714,2021-06-12 09:25,29.63,983.18,1016.80,279,33.29,13.19,-37,1
1623483015,2021-06-12 09:30,30.83,983.17,1016.79,279,33.13,13.67,-37,1
1623483315,2021-06-12 09:35,30.90,983.16,1016.77,279,32.97,13.57,-37,1
1623483616,2021-06-12 09:40,30.97,983.07,1016.69,279,32.49,13.19,-36,1
1623483917,2021-06-12 09:45,31.72,983.04,1016.65,279,32.63,13.67,-36,1
1623484218,2021-06-12 09:50,30.91,983.04,1016.65,279,32.55,13.21,-42,1
1623484518,2021-06-12 09:55,30.81,983.05,1016.67,279,32.36,12.99,-38,1
1623484819,2021-06-12 10:00,30.12,983.04,1016.65,279,32.35,12.64,-43,1
1623485120,2021-06-12 10:05,30.90,983.06,1016.67,279,31.83,12.58,-41,1
1623485421,2021-06-12 10:10,31.87,983.07,1016.68,279,31.45,12.72,-38,1
1623485722,2021-06-12 10:15,31.32,983.06,1016.67,279,31.49,12.49,-39,1
1623486022,2021-06-12 10:20,30.57,982.98,1016.60,279,31.62,12.23,-44,1
1623486323,2021-06-12 10:25,31.79,982.93,1016.55,279,31.71,12.91,-38,1
1623486624,2021-06-12 10:30,30.88,982.91,1016.52,279,31.45,12.24,-44,1
1623486925,2021-06-12 10:35,31.59,982.88,1016.50,279,31.16,12.34,-38,1
1623487225,2021-06-12 10:40,32.07,982.84,1016.46,279,31.36,12.74,-37,1
1623487526,2021-06-12 10:45,32.13,982.74,1016.36,279,31.37,12.78,-36,1
1623487827,2021-06-12 10:50,31.82,982.72,1016.34,279,31.25,12.53,-37,1
1623488127,2021-06-12 10:55,32.04,982.68,1016.29,279,31.14,12.53,-40,1
1623488428,2021-06-12 11:00,32.45,982.54,1016.15,279,31.78,13.29,-40,1
1623488729,2021-06-12 11:05,30.41,982.50,1016.12,279,32.00,12.49,-37,1
1623489030,2021-06-12 11:10,30.58,982.46,1016.07,279,31.97,12.54,-40,1
1623489330,2021-06-12 11:15,30.52,982.36,1015.97,279,31.90,12.45,-42,1
1623489631,2021-06-12 11:20,31.12,982.37,1015.98,279,32.09,12.91,-36,1
1623489932,2021-06-12 11:25,30.04,982.35,1015.97,279,32.09,12.37,-39,1
1623490233,2021-06-12 11:30,29.31,982.40,1016.01,279,31.82,11.77,-37,1
1623490534,2021-06-12 11:35,30.83,982.43,1016.05,279,31.25,12.05,-39,1
1623490835,2021-06-12 11:40,32.32,982.46,1016.07,279,30.70,12.29,-39,1
1623491136,2021-06-12 11:45,32.42,982.39,1016.01,279,30.32,12.00,-42,1
1623491437,2021-06-12 11:50,32.79,982.38,1016.00,279,29.92,11.83,-37,1
1623491737,2021-06-12 11:55,33.59,982.30,1015.91,279,29.70,12.00,-37,1
1623492038,2021-06-12 12:00,33.75,982.27,1015.88,279,29.68,12.06,-42,1
1623492339,2021-06-12 12:05,34.00,982.18,1015.79,279,29.86,12.33,-38,1
1623492640,2021-06-12 12:10,33.10,982.08,1015.70,279,30.06,12.09,-44,1
1623492941,2021-06-12 12:15,32.61,981.97,1015.58,279,30.34,12.11,-37,1
1623493242,2021-06-12 12:20,32.32,981.92,1015.53,279,30.53,12.14,-36,1
1623493543,2021-06-12 12:25,31.76,981.91,1015.53,279,30.56,11.90,-40,1
1623493843,2021-06-12 12:30,32.57,981.82,1015.43,279,30.88,12.56,-38,1
1623494144,2021-06-12 12:35,31.24,981.69,1015.30,279,31.18,12.18,-37,1
1623494445,2021-06-12 12:40,30.12,981.60,1015.22,279,31.65,12.04,-37,1
1623494745,2021-06-12 12:45,29.67,981.61,1015.23,279,31.76,11.90,-37,1
1623495046,2021-06-12 12:50,29.66,981.50,1015.12,279,31.97,12.08,-39,1
1623495347,2021-06-12 12:55,30.23,981.42,1015.04,279,32.43,12.76,-37,1
1623495648,2021-06-12 13:00,27.82,981.40,1015.02,279,32.87,11.88,-40,1
1623495949,2021-06-12 13:05,29.20,981.36,1014.97,279,32.56,12.35,-38,1
1623496249,2021-06-12 13:10,29.08,981.28,1014.90,279,32.33,12.09,-44,1
1623496550,2021-06-12 13:15,28.00,981.26,1014.88,279,32.24,11.44,-41,1
1623496850,2021-06-12 13:20,29.64,981.25,1014.87,279,32.24,12.30,-45,1
1623497152,2021-06-12 13:25,29.40,981.14,1014.75,279,32.20,12.14,-40,1
1623497453,2021-06-12 13:30,28.26,981.04,1014.65,279,32.03,11.40,-38,1
1623497754,2021-06-12 13:35,28.48,980.89,1014.51,279,31.48,11.05,-37,1
1623498055,2021-06-12 13:40,30.03,980.77,1014.39,279,31.06,11.48,-36,1
1623498962,2021-06-12 13:56,29.42,980.60,1014.21,279,31.11,11.22,-38,1
1623499262,2021-06-12 14:01,29.05,980.63,1014.25,279,31.38,11.26,-41,1
1623505922,2021-06-12 15:52,30.75,979.38,1013.00,279,30.20,11.10,-36,1
1623506222,2021-06-12 15:57,30.86,979.33,1012.95,279,30.27,11.22,-36,1
1623506522,2021-06-12 16:02,31.38,979.25,1012.86,279,30.21,11.42,-46,1
1623506823,2021-06-12 16:07,32.10,979.13,1012.74,279,30.05,11.62,-39,1
1623507123,2021-06-12 16:12,32.22,979.03,1012.65,279,30.03,11.66,-37,1
1623507424,2021-06-12 16:17,32.75,978.94,1012.55,279,29.92,11.81,-37,1
1623507724,2021-06-12 16:22,32.82,978.93,1012.54,279,29.84,11.77,-44,1
1623508024,2021-06-12 16:27,34.02,978.82,1012.44,279,29.58,12.09,-36,1
1623508324,2021-06-12 16:32,33.68,978.87,1012.48,279,29.32,11.71,-37,1
1623508624,2021-06-12 16:37,33.91,978.90,1012.52,279,28.95,11.49,-37,1
1623508925,2021-06-12 16:42,35.23,978.90,1012.51,279,28.53,11.70,-41,1
1623509225,2021-06-12 16:47,35.90,978.83,1012.44,279,28.28,11.77,-36,1
1623509525,2021-06-12 16:52,36.92,978.93,1012.54,279,27.76,11.73,-38,1
1623509825,2021-06-12 16:57,43.74,979.61,1013.22,279,26.22,12.93,-37,1
1623510126,2021-06-12 17:02,45.11,979.71,1013.33,279,24.17,11.55,-36,1
1623532707,2021-06-12 23:18,78.39,980.05,1013.66,279,15.00,11.28,-42,1
1623533010,2021-06-12 23:23,76.83,980.10,1013.71,279,14.95,10.93,-44,1
1623533314,2021-06-12 23:28,76.74,980.24,1013.86,279,14.96,10.93,-44,1
1623533616,2021-06-12 23:33,77.41,980.27,1013.89,279,14.93,11.03,-45,1
1623533919,2021-06-12 23:38,77.74,980.25,1013.86,279,14.90,11.06,-44,1
1623534221,2021-06-12 23:43,79.57,980.22,1013.83,279,14.90,11.41,-43,1
1623534524,2021-06-12 23:48,79.67,980.37,1013.99,279,14.91,11.44,-43,1
1623534830,2021-06-12 23:53,76.78,980.56,1014.18,279,14.90,10.87,-42,1
1623535134,2021-06-12 23:58,76.00,980.50,1014.12,279,14.81,10.63,-43,1