1623535438,2021-06-13 00:03,75.64,980.56,1014.17,279,14.76,10.51,-44,1
1623536045,2021-06-13 00:14,77.06,980.84,1014.45,279,14.47,10.51,-43,1
1623536350,2021-06-13 00:19,76.19,981.01,1014.63,279,14.31,10.19,-44,1
1623537261,2021-06-13 00:34,77.88,981.32,1014.93,279,13.93,10.15,-43,1
1623537564,2021-06-13 00:39,79.13,981.36,1014.98,279,13.88,10.34,-45,1
1623538170,2021-06-13 00:49,79.28,981.56,1015.17,279,13.83,10.32,-43,1
1623538475,2021-06-13 00:54,79.08,981.48,1015.09,279,13.71,10.16,-43,1
1623538780,2021-06-13 00:59,78.36,981.45,1015.06,279,13.59,9.91,-43,1
1623539082,2021-06-13 01:04,77.17,981.51,1015.12,279,13.54,9.63,-43,1
1623539386,2021-06-13 01:09,80.44,981.66,1015.27,279,13.45,10.16,-44,1
1623539690,2021-06-13 01:14,80.44,981.74,1015.35,279,13.38,10.09,-41,1
1623539994,2021-06-13 01:19,81.14,981.73,1015.34,279,13.38,10.22,-46,1
1623540297,2021-06-13 01:24,80.08,981.77,1015.38,279,13.37,10.02,-42,1
1623540599,2021-06-13 01:29,78.86,981.78,1015.40,279,13.36,9.78,-45,1
1623540902,2021-06-13 01:35,80.69,981.66,1015.27,279,13.31,10.07,-46,1
1623541205,2021-06-13 01:40,79.82,981.56,1015.18,279,13.30,9.90,-43,1
1623541509,2021-06-13 01:45,78.33,981.66,1015.28,279,13.28,9.60,-46,1
1623542117,2021-06-13 01:55,78.58,981.74,1015.35,279,13.29,9.66,-49,1
1623542422,2021-06-13 02:00,80.78,981.83,1015.45,279,13.26,10.04,-48,1
1623542727,2021-06-13 02:05,80.92,981.82,1015.43,279,13.25,10.06,-46,1
1623543031,2021-06-13 02:10,81.52,981.78,1015.39,279,13.26,10.18,-45,1
1623543334,2021-06-13 02:15,81.34,981.86,1015.47,279,13.27,10.15,-44,1
1623543638,2021-06-13 02:20,80.36,981.82,1015.43,279,13.28,9.98,-42,1
1623543942,2021-06-13 02:25,80.18,981.88,1015.49,279,13.30,9.97,-42,1
1623544247,2021-06-13 02:30,81.33,981.92,1015.53,279,13.28,10.16,-42,1
1623544853,2021-06-13 02:40,80.22,981.92,1015.54,279,13.17,9.85,-43,1
1623545158,2021-06-13 02:45,78.95,981.88,1015.49,279,13.12,9.56,-43,1
1623545462,2021-06-13 02:51,79.48,981.84,1015.45,279,13.10,9.64,-42,1
1623545766,2021-06-13 02:56,80.91,981.91,1015.53,279,13.08,9.89,-43,1
1623546373,2021-06-13 03:06,79.22,981.99,1015.61,279,12.94,9.44,-44,1
1623546678,2021-06-13 03:11,80.28,981.99,1015.61,279,12.81,9.51,-42,1
1623546983,2021-06-13 03:16,80.89,981.98,1015.59,279,12.71,9.52,-44,1
1623547287,2021-06-13 03:21,80.32,982.02,1015.63,279,12.60,9.31,-45,1
1623547590,2021-06-13 03:26,79.44,982.10,1015.71,279,12.53,9.08,-42,1
1623547892,2021-06-13 03:31,80.93,982.06,1015.67,279,12.46,9.29,-45,1
1623548195,2021-06-13 03:36,80.90,982.04,1015.65,279,12.39,9.21,-43,1
1623548498,2021-06-13 03:41,80.94,982.01,1015.62,279,12.35,9.18,-44,1
1623548800,2021-06-13 03:46,81.89,982.07,1015.69,279,12.29,9.30,-43,1
1623549104,2021-06-13 03:51,80.88,982.18,1015.80,279,12.24,9.06,-43,1
1623549410,2021-06-13 03:56,82.50,982.20,1015.81,279,12.18,9.30,-44,1
1623549712,2021-06-13 04:01,83.12,982.19,1015.81,279,12.06,9.29,-42,1
1623550017,2021-06-13 04:06,82.11,982.28,1015.89,279,11.97,9.02,-42,1
1623550320,2021-06-13 04:12,81.62,982.31,1015.92,279,11.87,8.84,-42,1
1623550622,2021-06-13 04:17,80.69,982.34,1015.95,279,11.76,8.56,-43,1
1623550925,2021-06-13 04:22,82.24,982.37,1015.99,279,11.70,8.78,-43,1
1623551227,2021-06-13 04:27,81.33,982.45,1016.07,279,11.65,8.57,-42,1
1623551530,2021-06-13 04:32,82.02,982.54,1016.15,279,11.64,8.68,-43,1
1623551831,2021-06-13 04:37,82.85,982.60,1016.22,279,11.64,8.83,-42,1
1623552132,2021-06-13 04:42,82.69,982.56,1016.17,279,11.62,8.78,-44,1
1623552436,2021-06-13 04:47,82.71,982.63,1016.25,279,11.59,8.76,-43,1
1623552737,2021-06-13 04:52,81.11,982.61,1016.22,279,11.56,8.44,-42,1
1623553040,2021-06-13 04:57,81.66,982.63,1016.24,279,11.60,8.58,-42,1
1623553342,2021-06-13 05:02,81.54,982.62,1016.24,279,11.83,8.78,-42,1
1623553643,2021-06-13 05:07,79.71,982.74,1016.36,279,11.95,8.57,-42,1
1623553944,2021-06-13 05:12,79.72,982.74,1016.36,279,12.27,8.88,-43,1
1623554246,2021-06-13 05:17,78.51,982.83,1016.44,279,12.69,9.06,-46,1
1623554548,2021-06-13 05:22,76.99,982.87,1016.48,279,13.16,9.23,-42,1
1623554850,2021-06-13 05:27,75.48,982.88,1016.50,279,13.35,9.12,-44,1
1623555153,2021-06-13 05:32,74.93,982.99,1016.61,279,13.21,8.87,-44,1
1623555454,2021-06-13 05:37,75.72,983.06,1016.67,279,13.01,8.84,-44,1
1623555758,2021-06-13 05:42,75.61,983.17,1016.79,279,13.24,9.04,-47,1
1623556061,2021-06-13 05:47,74.77,983.15,1016.76,279,13.49,9.11,-45,1
1623556363,2021-06-13 05:52,74.49,983.21,1016.82,279,13.43,9.00,-46,1
1623556666,2021-06-13 05:57,74.59,983.28,1016.89,279,13.19,8.79,-44,1
1623556970,2021-06-13 06:02,74.35,983.29,1016.90,279,13.14,8.69,-43,1
1623557272,2021-06-13 06:07,74.37,983.29,1016.91,279,13.07,8.63,-46,1
1623557575,2021-06-13 06:12,74.44,983.32,1016.94,279,12.96,8.54,-46,1
1623557879,2021-06-13 06:17,75.11,983.38,1016.99,279,12.82,8.53,-47,1
1623558182,2021-06-13 06:23,74.96,983.28,1016.90,279,12.72,8.41,-43,1
1623558484,2021-06-13 06:28,74.92,983.44,1017.05,279,12.59,8.27,-44,1
1623558789,2021-06-13 06:33,75.35,983.51,1017.12,279,12.49,8.26,-46,1
1623559092,2021-06-13 06:38,76.44,983.52,1017.14,279,12.40,8.39,-46,1
1623559396,2021-06-13 06:43,76.38,983.54,1017.16,279,12.34,8.32,-45,1
1623560608,2021-06-13 07:03,75.24,983.64,1017.25,279,12.41,8.16,-42,1
1623560911,2021-06-13 07:08,74.99,983.66,1017.28,279,12.57,8.27,-42,1
1623561215,2021-06-13 07:13,74.98,983.77,1017.39,279,12.78,8.47,-42,1
1623561518,2021-06-13 07:18,74.31,983.79,1017.40,279,13.00,8.55,-50,1
1623561822,2021-06-13 07:23,73.68,983.73,1017.35,279,13.15,8.57,-44,1
1623562126,2021-06-13 07:28,73.29,983.81,1017.42,279,13.18,8.52,-44,1
1623562429,2021-06-13 07:33,72.47,983.81,1017.42,279,13.20,8.37,-42,1
1623562732,2021-06-13 07:38,72.95,983.88,1017.50,279,13.28,8.54,-45,1
1623563337,2021-06-13 07:48,71.89,984.02,1017.63,279,13.37,8.42,-48,1
1623564246,2021-06-13 08:04,70.15,983.97,1017.58,279,14.04,8.70,-44,1
1623564549,2021-06-13 08:09,69.53,984.16,1017.77,279,14.18,8.70,-47,1
1623565458,2021-06-13 08:24,67.66,984.26,1017.88,279,14.25,8.37,-42,1
1623565763,2021-06-13 08:29,68.04,984.38,1018.00,279,14.23,8.43,-44,1
1623566065,2021-06-13 08:34,67.55,984.47,1018.09,279,14.24,8.33,-43,1
1623566369,2021-06-13 08:39,67.20,984.50,1018.12,279,14.32,8.33,-43,1
1623566672,2021-06-13 08:44,67.00,984.45,1018.06,279,14.72,8.67,-43,1
1623566977,2021-06-13 08:49,65.82,984.51,1018.13,279,15.04,8.71,-45,1
1623568118,2021-06-13 09:08,63.24,984.49,1018.11,279,16.44,9.45,-37,1
1623568418,2021-06-13 09:13,59.10,984.57,1018.18,279,16.70,8.69,-32,1
1623568719,2021-06-13 09:18,60.21,984.44,1018.06,279,17.03,9.28,-35,1
1623569019,2021-06-13 09:23,59.06,984.62,1018.24,279,16.94,8.91,-38,1
1623569319,2021-06-13 09:28,58.46,984.61,1018.23,279,16.57,8.41,-42,1
1623569619,2021-06-13 09:33,57.71,984.68,1018.30,279,16.50,8.15,-46,1
1623569919,2021-06-13 09:38,57.66,984.67,1018.29,279,16.69,8.32,-38,1
1623570219,2021-06-13 09:43,57.11,984.64,1018.26,279,16.73,8.21,-41,1
1623570519,2021-06-13 09:48,56.50,984.71,1018.32,279,16.68,8.01,-43,1
1623570819,2021-06-13 09:53,56.20,984.71,1018.33,279,16.58,7.84,-46,1
1623571119,2021-06-13 09:58,57.13,984.87,1018.48,279,16.33,7.84,-42,1
1623571420,2021-06-13 10:03,58.29,984.92,1018.54,279,16.09,7.91,-44,1
1623571720,2021-06-13 10:08,58.86,985.05,1018.66,279,16.05,8.02,-42,1
1623572020,2021-06-13 10:13,58.40,985.11,1018.73,279,15.94,7.80,-40,1
1623572320,2021-06-13 10:18,58.90,985.05,1018.66,279,15.94,7.93,-41,1
1623572620,2021-06-13 10:23,59.68,985.09,1018.71,279,15.96,8.14,-39,1
1623572920,2021-06-13 10:28,59.76,985.13,1018.75,279,16.09,8.28,-44,1
1623573220,2021-06-13 10:33,57.19,985.10,1018.71,279,16.29,7.82,-41,1
1623573520,2021-06-13 10:38,58.07,985.15,1018.77,279,16.50,8.24,-43,1
1623573821,2021-06-13 10:43,57.54,985.31,1018.92,279,16.78,8.37,-39,1
1623574121,2021-06-13 10:48,56.73,985.32,1018.93,279,16.94,8.31,-43,1
1623574421,2021-06-13 10:53,55.72,985.33,1018.94,279,16.99,8.09,-42,1
1623574721,2021-06-13 10:58,55.46,985.33,1018.94,279,16.93,7.97,-41,1
1623575021,2021-06-13 11:03,55.96,985.36,1018.97,279,17.12,8.28,-43,1
1623575321,2021-06-13 11:08,54.35,985.38,1018.99,279,17.04,7.77,-41,1
1623575621,2021-06-13 11:13,54.78,985.38,1019.00,279,17.17,8.01,-45,1
1623575921,2021-06-13 11:18,55.72,985.44,1019.06,279,17.51,8.58,-40,1
1623576222,2021-06-13 11:23,54.52,985.40,1019.01,279,18.05,8.76,-48,1
1623576522,2021-06-13 11:28,51.71,985.38,1019.00,279,18.30,8.21,-42,1
1623576822,2021-06-13 11:33,51.46,985.34,1018.95,279,18.44,8.27,-43,1
1623577122,2021-06-13 11:38,51.79,985.61,1019.23,279,18.51,8.43,-42,1
1623577422,2021-06-13 11:43,49.68,985.59,1019.20,279,18.30,7.62,-44,1
1623577722,2021-06-13 11:48,50.86,985.58,1019.20,279,18.33,7.99,-42,1
1623578022,2021-06-13 11:53,50.80,985.69,1019.30,279,18.60,8.22,-45,1
1623578322,2021-06-13 11:58,49.68,985.70,1019.31,279,18.73,8.02,-40,1
1623578622,2021-06-13 12:03,48.99,985.81,1019.42,279,18.83,7.90,-41,1
1623578923,2021-06-13 12:08,49.49,985.91,1019.52,279,18.56,7.81,-47,1
1623579223,2021-06-13 12:13,49.36,985.95,1019.57,279,18.58,7.78,-45,1
1623579523,2021-06-13 12:18,49.78,986.15,1019.76,279,18.33,7.68,-42,1
1623579823,2021-06-13 12:23,50.89,986.16,1019.77,279,18.24,7.92,-41,1
1623580123,2021-06-13 12:28,49.90,986.24,1019.85,279,18.34,7.72,-43,1
1623580423,2021-06-13 12:33,48.99,986.10,1019.72,279,18.48,7.58,-43,1
1623580723,2021-06-13 12:38,49.14,986.20,1019.81,279,18.53,7.67,-41,1
1623581023,2021-06-13 12:43,48.18,986.15,1019.77,279,18.32,7.19,-46,1
1623581323,2021-06-13 12:48,48.56,986.19,1019.81,279,18.38,7.36,-42,1
1623581623,2021-06-13 12:53,48.56,986.16,1019.78,279,18.53,7.50,-52,1
1623581923,2021-06-13 12:58,48.23,986.28,1019.89,279,18.56,7.43,-44,1
1623582224,2021-06-13 13:03,48.26,986.28,1019.90,279,18.33,7.22,-44,1
1623582524,2021-06-13 13:08,48.85,986.13,1019.74,279,18.56,7.61,-45,1
1623582824,2021-06-13 13:13,48.83,986.32,1019.93,279,18.81,7.84,-45,1
1623583124,2021-06-13 13:18,47.79,986.35,1019.96,279,18.84,7.55,-42,1
1623583424,2021-06-13 13:23,48.51,986.32,1019.93,279,18.80,7.73,-41,1
1623583724,2021-06-13 13:28,48.10,986.30,1019.91,279,18.80,7.61,-42,1
1623584024,2021-06-13 13:33,48.67,986.17,1019.78,279,19.01,7.97,-44,1
1623584324,2021-06-13 13:38,48.26,986.42,1020.03,279,19.11,7.94,-42,1
1623584624,2021-06-13 13:43,48.07,986.33,1019.94,279,19.32,8.07,-44,1
1623584924,2021-06-13 13:48,47.27,986.38,1019.99,279,19.70,8.17,-41,1
1623585225,2021-06-13 13:53,45.57,986.21,1019.83,279,20.18,8.07,-42,1
1623585525,2021-06-13 13:58,44.75,986.30,1019.91,279,20.20,7.82,-41,1
1623585825,2021-06-13 14:03,45.06,986.31,1019.93,279,20.14,7.87,-46,1
1623586125,2021-06-13 14:08,44.98,986.35,1019.96,279,19.97,7.69,-41,1
1623586425,2021-06-13 14:13,44.90,986.25,1019.87,279,19.78,7.49,-45,1
1623586725,2021-06-13 14:18,45.40,986.39,1020.01,279,19.86,7.73,-42,1
1623587025,2021-06-13 14:23,45.49,986.42,1020.04,279,20.20,8.07,-43,1
1623587325,2021-06-13 14:28,44.43,986.48,1020.09,279,20.27,7.78,-43,1
1623587625,2021-06-13 14:33,45.10,986.55,1020.16,279,20.04,7.79,-45,1
1623587925,2021-06-13 14:38,45.28,986.51,1020.13,279,19.78,7.62,-44,1
1623588226,2021-06-13 14:43,45.95,986.58,1020.19,279,19.95,7.99,-43,1
1623588526,2021-06-13 14:48,44.97,986.50,1020.11,279,19.91,7.63,-42,1
1623588826,2021-06-13 14:53,45.58,986.55,1020.17,279,19.96,7.88,-40,1
1623589126,2021-06-13 14:58,45.15,986.55,1020.16,279,19.93,7.71,-41,1
1623589426,2021-06-13 15:03,45.55,986.54,1020.15,279,19.52,7.47,-49,1
1623589726,2021-06-13 15:08,46.07,986.55,1020.17,279,19.36,7.49,-46,1
1623590026,2021-06-13 15:13,45.85,986.50,1020.11,279,19.35,7.41,-44,1
1623590326,2021-06-13 15:18,45.79,986.34,1019.95,279,19.63,7.64,-41,1
1623590626,2021-06-13 15:23,45.94,986.39,1020.00,279,19.83,7.87,-40,1
1623590926,2021-06-13 15:28,43.93,986.23,1019.84,279,19.83,7.22,-42,1
1623591226,2021-06-13 15:33,45.23,986.37,1019.98,279,19.80,7.62,-47,1
1623591526,2021-06-13 15:38,44.82,986.34,1019.96,279,19.80,7.48,-43,1
1623591827,2021-06-13 15:43,44.52,986.35,1019.97,279,19.61,7.21,-41,1
1623592127,2021-06-13 15:48,44.80,986.40,1020.01,279,19.45,7.16,-40,1
1623592427,2021-06-13 15:53,45.47,986.42,1020.03,279,19.26,7.20,-42,1
1623592727,2021-06-13 15:58,45.56,986.42,1020.04,279,19.47,7.42,-42,1
1623593027,2021-06-13 16:03,44.87,986.50,1020.11,279,19.34,7.08,-41,1
1623593327,2021-06-13 16:08,45.17,986.46,1020.07,279,19.19,7.04,-44,1
1623593627,2021-06-13 16:13,46.16,986.40,1020.02,279,19.11,7.29,-42,1
1623593927,2021-06-13 16:18,46.15,986.32,1019.93,279,19.38,7.53,-40,1
1623594227,2021-06-13 16:23,45.52,986.44,1020.05,279,19.72,7.64,-41,1
1623594527,2021-06-13 16:28,43.32,986.35,1019.97,279,19.65,6.85,-48,1
1623594828,2021-06-13 16:33,44.44,986.31,1019.92,279,19.39,6.99,-40,1
1623595128,2021-06-13 16:38,44.79,986.41,1020.02,279,19.26,6.98,-46,1
1623595428,2021-06-13 16:43,45.07,986.41,1020.02,279,19.47,7.27,-44,1
1623595728,2021-06-13 16:48,43.01,986.41,1020.02,279,19.87,6.95,-47,1
1623596028,2021-06-13 16:53,42.97,986.34,1019.96,279,20.15,7.19,-44,1
1623596328,2021-06-13 16:58,43.41,986.36,1019.97,279,20.27,7.44,-43,1
1623596628,2021-06-13 17:03,42.34,986.41,1020.02,279,19.90,6.75,-42,1
1623596928,2021-06-13 17:08,43.37,986.44,1020.06,279,19.60,6.82,-43,1
1623597228,2021-06-13 17:13,44.08,986.50,1020.11,279,19.35,6.83,-42,1
1623597529,2021-06-13 17:18,45.34,986.60,1020.21,279,19.09,7.01,-42,1
1623597829,2021-06-13 17:23,47.18,986.65,1020.26,279,18.84,7.36,-43,1
1623598130,2021-06-13 17:28,46.99,986.73,1020.34,279,18.72,7.19,-44,1
1623598430,2021-06-13 17:33,48.44,986.99,1020.61,279,18.42,7.36,-41,1
1623598731,2021-06-13 17:38,48.91,986.76,1020.38,279,18.02,7.13,-43,1
1623599031,2021-06-13 17:43,51.31,986.67,1020.29,279,17.81,7.64,-44,1
1623599331,2021-06-13 17:48,51.24,986.66,1020.27,279,17.83,7.64,-46,1
1623599631,2021-06-13 17:53,51.44,986.59,1020.21,279,17.88,7.74,-42,1
1623599931,2021-06-13 17:58,52.43,986.57,1020.18,279,17.82,7.97,-43,1
1623600231,2021-06-13 18:03,50.61,986.48,1020.09,279,17.80,7.43,-45,1
1623600532,2021-06-13 18:08,50.00,986.62,1020.23,279,17.78,7.23,-41,1
1623600832,2021-06-13 18:13,50.24,986.75,1020.36,279,17.63,7.17,-43,1
1623601132,2021-06-13 18:18,50.80,986.75,1020.36,279,17.51,7.22,-43,1
1623601432,2021-06-13 18:23,51.25,986.76,1020.37,279,17.33,7.18,-41,1
1623601732,2021-06-13 18:28,53.91,986.72,1020.33,279,17.30,7.90,-49,1
1623602033,2021-06-13 18:33,54.43,986.72,1020.34,279,17.24,7.98,-44,1
1623602333,2021-06-13 18:38,52.16,986.71,1020.32,279,17.27,7.38,-40,1
1623602633,2021-06-13 18:43,52.63,986.79,1020.41,279,17.35,7.59,-44,1
1623602934,2021-06-13 18:48,52.20,986.73,1020.34,279,17.43,7.54,-41,1
1623603234,2021-06-13 18:53,52.22,986.81,1020.42,279,17.46,7.58,-43,1
1623603534,2021-06-13 18:58,51.83,986.79,1020.40,279,17.50,7.50,-41,1
1623603835,2021-06-13 19:03,51.98,986.92,1020.53,279,17.57,7.61,-38,1
1623604135,2021-06-13 19:08,52.12,987.04,1020.65,279,17.48,7.57,-45,1
1623604436,2021-06-13 19:13,52.48,987.02,1020.63,279,17.39,7.59,-41,1
1623604736,2021-06-13 19:18,52.49,987.02,1020.64,279,17.41,7.60,-44,1
1623605036,2021-06-13 19:23,51.86,987.15,1020.76,279,17.44,7.46,-46,1
1623605336,2021-06-13 19:28,51.44,987.08,1020.70,279,17.36,7.26,-46,1
1623605636,2021-06-13 19:33,51.67,987.18,1020.79,279,17.34,7.31,-41,1
1623605936,2021-06-13 19:38,51.79,987.23,1020.85,279,17.37,7.37,-41,1
1623606236,2021-06-13 19:43,51.94,987.17,1020.79,279,17.40,7.44,-44,1
1623606537,2021-06-13 19:48,51.75,987.24,1020.85,279,17.32,7.31,-43,1
1623606837,2021-06-13 19:53,52.17,987.30,1020.92,279,17.26,7.38,-40,1
1623607137,2021-06-13 19:58,52.02,987.28,1020.90,279,17.23,7.31,-40,1
1623607437,2021-06-13 20:03,52.35,987.37,1020.98,279,17.16,7.34,-39,1
1623607737,2021-06-13 20:08,52.46,987.45,1021.06,279,17.05,7.27,-42,1
1623608037,2021-06-13 20:13,52.82,987.47,1021.08,279,16.91,7.24,-40,1
1623608337,2021-06-13 20:18,53.14,987.45,1021.07,279,16.76,7.18,-43,1
1623608637,2021-06-13 20:23,54.24,987.49,1021.11,279,16.64,7.37,-49,1
1623608937,2021-06-13 20:28,53.53,987.89,1021.51,279,16.56,7.11,-42,1
1623609238,2021-06-13 20:33,60.80,988.55,1022.16,279,16.08,8.53,-41,1
1623609538,2021-06-13 20:38,70.63,988.74,1022.35,279,14.74,9.47,-39,1
1623609838,2021-06-13 20:43,74.50,988.94,1022.56,279,13.66,9.22,-43,1
1623610138,2021-06-13 20:48,75.03,989.01,1022.63,279,13.10,8.79,-39,1
1623610439,2021-06-13 20:53,80.91,989.03,1022.65,279,12.60,9.42,-45,1
1623610740,2021-06-13 20:59,77.30,988.57,1022.18,279,12.45,8.60,-39,1
1623611040,2021-06-13 21:04,79.02,988.70,1022.31,279,12.50,8.97,-38,1
1623611340,2021-06-13 21:09,70.80,988.83,1022.45,279,12.62,7.47,-40,1
1623611640,2021-06-13 21:14,73.52,989.15,1022.76,279,12.84,8.24,-41,1
1623611940,2021-06-13 21:19,73.30,989.32,1022.94,279,12.82,8.17,-35,1
1623612240,2021-06-13 21:24,75.87,989.40,1023.02,279,12.87,8.73,-35,1
1623612540,2021-06-13 21:29,73.58,988.97,1022.58,279,12.95,8.35,-40,1
1623612840,2021-06-13 21:34,72.25,989.03,1022.64,279,13.05,8.18,-38,1
1623613140,2021-06-13 21:39,72.01,989.30,1022.92,279,13.14,8.22,-40,1
1623613440,2021-06-13 21:44,73.07,989.70,1023.31,279,13.21,8.50,-43,1
1623613741,2021-06-13 21:49,72.12,989.51,1023.13,279,13.08,8.18,-37,1
1623614041,2021-06-13 21:54,74.80,988.89,1022.50,279,12.92,8.57,-43,1
1623614341,2021-06-13 21:59,76.41,989.07,1022.68,279,12.92,8.88,-43,1
1623614641,2021-06-13 22:04,73.99,989.07,1022.68,279,12.94,8.43,-41,1
1623614941,2021-06-13 22:09,73.31,989.00,1022.62,279,12.92,8.27,-44,1
1623615241,2021-06-13 22:14,73.92,989.13,1022.74,279,12.93,8.40,-41,1
1623615541,2021-06-13 22:19,75.20,989.25,1022.87,279,12.93,8.66,-39,1
1623615841,2021-06-13 22:24,76.67,989.48,1023.09,279,12.88,8.89,-38,1
1623616142,2021-06-13 22:29,75.03,989.33,1022.95,279,12.84,8.53,-39,1
1623616442,2021-06-13 22:34,72.27,989.28,1022.90,279,12.78,7.93,-39,1
1623616742,2021-06-13 22:39,75.29,989.36,1022.97,279,12.79,8.54,-35,1
1623617042,2021-06-13 22:44,74.31,989.44,1023.06,279,12.79,8.35,-38,1
1623617342,2021-06-13 22:49,73.33,989.43,1023.05,279,12.77,8.13,-37,1
1623617642,2021-06-13 22:54,74.91,989.40,1023.01,279,12.76,8.43,-38,1
1623617942,2021-06-13 22:59,74.95,989.44,1023.05,279,12.76,8.44,-37,1
1623618242,2021-06-13 23:04,73.80,989.41,1023.02,279,12.78,8.23,-43,1
1623618542,2021-06-13 23:09,76.85,989.41,1023.02,279,12.79,8.84,-37,1
1623618842,2021-06-13 23:14,75.12,989.46,1023.08,279,12.79,8.51,-39,1
1623619142,2021-06-13 23:19,74.53,989.46,1023.07,279,12.81,8.41,-42,1
1623619442,2021-06-13 23:24,73.69,989.50,1023.11,279,12.82,8.25,-36,1
1623619743,2021-06-13 23:29,73.16,989.54,1023.16,279,12.81,8.13,-39,1
1623620043,2021-06-13 23:34,75.35,989.52,1023.14,279,12.79,8.55,-40,1
1623620343,2021-06-13 23:39,76.57,989.53,1023.14,279,12.76,8.76,-42,1
1623620643,2021-06-13 23:44,74.05,989.54,1023.16,279,12.72,8.23,-49,1
1623620943,2021-06-13 23:49,73.82,989.54,1023.15,279,12.69,8.15,-47,1
1623621243,2021-06-13 23:54,75.80,989.54,1023.16,279,12.64,8.49,-39,1
1623621543,2021-06-13 23:59,73.91,989.58,1023.19,279,12.59,8.07,-35,1