1623621843,2021-06-14 00:04,75.40,989.56,1023.17,279,12.52,8.30,-40,1
1623622143,2021-06-14 00:09,75.18,989.58,1023.19,279,12.45,8.19,-42,1
1623622443,2021-06-14 00:14,72.35,989.58,1023.20,279,12.41,7.59,-37,1
1623622743,2021-06-14 00:19,74.51,989.58,1023.20,279,12.35,7.96,-39,1
1623623044,2021-06-14 00:24,73.04,989.58,1023.20,279,12.24,7.56,-39,1
1623623344,2021-06-14 00:29,73.04,989.55,1023.16,279,12.16,7.48,-34,1
1623623644,2021-06-14 00:34,73.16,989.59,1023.21,279,12.07,7.42,-34,1
1623624247,2021-06-14 00:44,75.14,989.67,1023.29,279,11.88,7.63,-41,1
1623624547,2021-06-14 00:49,76.58,989.70,1023.31,279,11.78,7.81,-46,1
1623624847,2021-06-14 00:54,78.60,989.67,1023.28,279,11.66,8.08,-37,1
1623625450,2021-06-14 01:04,74.34,989.70,1023.31,279,11.44,7.05,-36,1
1623625750,2021-06-14 01:09,74.88,989.73,1023.35,279,11.36,7.07,-39,1
1623626050,2021-06-14 01:14,77.29,989.75,1023.37,279,11.27,7.45,-38,1
1623626350,2021-06-14 01:19,75.53,989.80,1023.41,279,11.20,7.05,-41,1
1623626650,2021-06-14 01:24,74.53,989.77,1023.38,279,11.12,6.78,-34,1
1623626951,2021-06-14 01:29,75.68,989.75,1023.37,279,11.05,6.93,-45,1
1623627251,2021-06-14 01:34,76.35,989.77,1023.39,279,10.96,6.97,-40,1
1623627551,2021-06-14 01:39,76.29,989.78,1023.40,279,10.86,6.86,-37,1
1623627851,2021-06-14 01:44,74.48,989.77,1023.39,279,10.76,6.42,-34,1
1623628151,2021-06-14 01:49,76.77,989.80,1023.41,279,10.67,6.77,-39,1
1623628451,2021-06-14 01:54,75.67,989.81,1023.43,279,10.58,6.47,-37,1
1623628751,2021-06-14 01:59,75.39,989.83,1023.44,279,10.52,6.36,-42,1
1623629051,2021-06-14 02:04,74.55,989.86,1023.47,279,10.45,6.13,-41,1
1623629351,2021-06-14 02:09,76.73,989.85,1023.47,279,10.36,6.46,-42,1
1623629651,2021-06-14 02:14,76.11,989.83,1023.45,279,10.26,6.25,-42,1
1623629951,2021-06-14 02:19,77.99,989.84,1023.45,279,10.20,6.54,-38,1
1623630252,2021-06-14 02:24,78.93,989.86,1023.48,279,10.13,6.65,-34,1
1623630552,2021-06-14 02:29,75.27,989.84,1023.45,279,10.06,5.89,-41,1
1623630852,2021-06-14 02:34,77.10,989.89,1023.50,279,9.98,6.16,-44,1
1623631152,2021-06-14 02:39,79.42,989.93,1023.54,279,9.91,6.53,-44,1
1623631452,2021-06-14 02:44,78.77,989.93,1023.55,279,9.83,6.33,-41,1
1623631752,2021-06-14 02:49,78.06,989.93,1023.54,279,9.77,6.14,-40,1
1623632052,2021-06-14 02:54,79.30,989.99,1023.60,279,9.70,6.30,-44,1
1623632352,2021-06-14 02:59,77.43,989.96,1023.58,279,9.64,5.89,-47,1
1623632652,2021-06-14 03:04,81.11,990.01,1023.63,279,9.58,6.51,-45,1
1623632952,2021-06-14 03:09,78.88,990.01,1023.62,279,9.52,6.05,-43,1
1623633252,2021-06-14 03:14,79.76,990.00,1023.61,279,9.45,6.14,-42,1
1623633553,2021-06-14 03:19,77.42,989.99,1023.60,279,9.40,5.66,-40,1
1623633853,2021-06-14 03:24,76.07,990.03,1023.64,279,9.36,5.37,-39,1
1623634153,2021-06-14 03:29,78.33,990.10,1023.71,279,9.31,5.74,-39,1
1623634453,2021-06-14 03:34,76.29,990.08,1023.70,279,9.26,5.31,-40,1
1623634753,2021-06-14 03:39,76.70,990.10,1023.72,279,9.22,5.35,-37,1
1623635053,2021-06-14 03:44,79.61,990.11,1023.72,279,9.16,5.83,-38,1
1623635353,2021-06-14 03:49,80.40,990.12,1023.73,279,9.08,5.89,-40,1
1623635653,2021-06-14 03:54,79.52,990.08,1023.70,279,9.02,5.68,-40,1
1623635953,2021-06-14 03:59,81.19,990.10,1023.72,279,8.96,5.92,-38,1
1623636253,2021-06-14 04:04,82.33,990.14,1023.76,279,8.87,6.03,-39,1
1623636553,2021-06-14 04:09,79.31,990.14,1023.75,279,8.81,5.43,-37,1
1623636853,2021-06-14 04:14,83.08,990.20,1023.81,279,8.76,6.06,-41,1
1623637154,2021-06-14 04:19,80.95,990.23,1023.84,279,8.72,5.64,-40,1
1623637454,2021-06-14 04:24,80.28,990.18,1023.79,279,8.65,5.45,-34,1
1623637754,2021-06-14 04:29,79.86,990.19,1023.81,279,8.63,5.36,-41,1
1623638054,2021-06-14 04:34,81.27,990.22,1023.83,279,8.65,5.63,-38,1
1623638354,2021-06-14 04:39,80.88,990.23,1023.85,279,8.62,5.53,-38,1
1623638654,2021-06-14 04:44,80.49,990.17,1023.79,279,8.59,5.43,-38,1
1623638954,2021-06-14 04:49,77.92,990.18,1023.80,279,8.58,4.95,-37,1
1623639254,2021-06-14 04:54,80.88,990.24,1023.86,279,8.69,5.60,-37,1
1623639554,2021-06-14 04:59,80.55,990.15,1023.76,279,8.85,5.69,-42,1
1623639854,2021-06-14 05:04,78.11,990.16,1023.77,279,9.22,5.61,-40,1
1623640154,2021-06-14 05:09,81.40,990.14,1023.76,279,9.80,6.78,-40,1
1623640455,2021-06-14 05:14,79.79,990.13,1023.75,279,10.80,7.46,-39,1
1623640755,2021-06-14 05:19,77.06,990.16,1023.78,279,12.06,8.17,-38,1
1623641055,2021-06-14 05:24,74.63,990.16,1023.78,279,13.30,8.90,-37,1
1623641355,2021-06-14 05:29,71.62,990.12,1023.74,279,14.51,9.46,-42,1
1623641655,2021-06-14 05:34,71.37,990.14,1023.75,279,15.73,10.58,-37,1
1623641955,2021-06-14 05:39,67.10,990.14,1023.76,279,17.03,10.89,-44,1
1623642255,2021-06-14 05:44,64.91,990.11,1023.73,279,18.23,11.54,-38,1
1623642555,2021-06-14 05:49,59.04,990.01,1023.62,279,19.27,11.09,-42,1
1623642855,2021-06-14 05:54,61.70,989.99,1023.61,279,20.27,12.70,-39,1
1623643155,2021-06-14 05:59,58.15,990.08,1023.69,279,21.19,12.66,-43,1
1623643455,2021-06-14 06:04,52.12,990.03,1023.65,279,21.92,11.67,-41,1
1623643756,2021-06-14 06:09,52.45,990.08,1023.70,279,22.47,12.28,-42,1
1623644056,2021-06-14 06:14,55.31,989.99,1023.60,279,23.08,13.65,-40,1
1623644356,2021-06-14 06:19,51.39,990.01,1023.62,279,23.55,12.96,-41,1
1623644656,2021-06-14 06:24,44.99,989.99,1023.60,279,24.04,11.39,-39,1
1623644956,2021-06-14 06:29,40.68,989.95,1023.56,279,24.69,10.46,-44,1
1623645256,2021-06-14 06:34,45.79,990.00,1023.62,279,24.86,12.40,-44,1
1623645556,2021-06-14 06:39,39.47,990.05,1023.67,279,24.76,10.07,-46,1
1623645856,2021-06-14 06:44,39.39,990.02,1023.63,279,24.80,10.07,-43,1
1623646156,2021-06-14 06:49,38.64,990.06,1023.68,279,24.74,9.73,-42,1
1623646456,2021-06-14 06:54,38.43,989.97,1023.58,279,25.01,9.89,-44,1
1623646756,2021-06-14 06:59,37.90,989.94,1023.55,279,25.37,10.01,-44,1
1623647056,2021-06-14 07:04,38.81,990.11,1023.72,279,25.21,10.22,-42,1
1623647357,2021-06-14 07:09,38.43,990.10,1023.71,279,24.90,9.80,-42,1
1623647657,2021-06-14 07:14,40.32,990.08,1023.69,279,25.50,11.05,-41,1
1623647957,2021-06-14 07:19,36.24,990.14,1023.76,279,25.76,9.68,-39,1
1623648257,2021-06-14 07:24,37.46,990.10,1023.71,279,25.65,10.08,-41,1
1623648557,2021-06-14 07:29,36.64,990.11,1023.72,279,25.27,9.41,-41,1
1623648857,2021-06-14 07:34,37.72,990.15,1023.77,279,25.11,9.71,-43,1
1623649157,2021-06-14 07:39,37.15,990.12,1023.74,279,25.47,9.80,-41,1
1623649457,2021-06-14 07:44,37.00,990.07,1023.68,279,25.46,9.73,-42,1
1623649757,2021-06-14 07:49,36.85,990.24,1023.85,279,25.14,9.38,-43,1
1623650057,2021-06-14 07:54,37.54,990.31,1023.92,279,24.97,9.51,-44,1
1623650357,2021-06-14 07:59,37.32,990.24,1023.85,279,25.40,9.80,-41,1
1623650657,2021-06-14 08:04,36.90,990.26,1023.87,279,25.47,9.70,-47,1
1623650958,2021-06-14 08:09,36.34,990.13,1023.74,279,25.53,9.52,-47,1
1623651258,2021-06-14 08:14,37.01,990.15,1023.76,279,25.68,9.93,-44,1
1623651558,2021-06-14 08:19,37.24,990.15,1023.77,279,25.49,9.85,-41,1
1623651858,2021-06-14 08:24,37.52,990.19,1023.81,279,24.49,9.08,-38,1
1623652158,2021-06-14 08:29,40.56,990.34,1023.95,279,23.47,9.32,-40,1
1623652458,2021-06-14 08:34,40.58,990.32,1023.93,279,22.72,8.66,-38,1
1623652758,2021-06-14 08:39,41.53,990.33,1023.95,279,22.46,8.77,-45,1
1623653058,2021-06-14 08:44,41.60,990.34,1023.95,279,22.57,8.89,-42,1
1623653358,2021-06-14 08:49,41.69,990.36,1023.98,279,22.66,9.00,-41,1
1623653658,2021-06-14 08:54,43.19,990.34,1023.96,279,22.23,9.14,-43,1
1623653958,2021-06-14 08:59,43.99,990.32,1023.94,279,21.60,8.84,-40,1
1623654258,2021-06-14 09:04,43.78,990.24,1023.85,279,21.36,8.55,-42,1
1623654559,2021-06-14 09:09,43.74,990.15,1023.77,279,22.14,9.25,-41,1
1623654859,2021-06-14 09:14,42.05,990.06,1023.67,279,23.22,9.63,-46,1
1623655159,2021-06-14 09:19,40.84,989.96,1023.57,279,23.85,9.77,-44,1
1623655459,2021-06-14 09:24,40.18,989.97,1023.58,279,24.20,9.84,-43,1
1623655759,2021-06-14 09:29,40.17,989.95,1023.57,279,24.31,9.93,-44,1
1623656059,2021-06-14 09:34,40.68,989.98,1023.60,279,23.89,9.74,-41,1
1623656359,2021-06-14 09:39,41.07,989.98,1023.59,279,23.79,9.79,-43,1
1623656659,2021-06-14 09:44,41.32,990.04,1023.65,279,23.66,9.77,-45,1
1623656959,2021-06-14 09:49,41.50,990.01,1023.63,279,23.76,9.92,-44,1
1623657259,2021-06-14 09:54,42.07,990.06,1023.68,279,23.71,10.08,-43,1
1623657559,2021-06-14 09:59,42.60,990.11,1023.73,279,24.11,10.63,-45,1
1623657860,2021-06-14 10:04,39.59,990.09,1023.70,279,23.74,9.20,-40,1
1623658160,2021-06-14 10:09,44.07,989.99,1023.60,279,23.13,10.25,-42,1
1623658460,2021-06-14 10:14,42.15,990.04,1023.66,279,23.26,9.71,-42,1
1623658760,2021-06-14 10:19,42.61,990.00,1023.62,279,23.90,10.44,-49,1
1623659060,2021-06-14 10:24,40.53,989.98,1023.60,279,24.55,10.28,-45,1
1623659360,2021-06-14 10:29,41.42,990.00,1023.61,279,24.51,10.57,-44,1
1623659660,2021-06-14 10:34,39.33,990.01,1023.63,279,23.14,8.57,-42,1
1623659960,2021-06-14 10:39,41.66,989.98,1023.59,279,23.46,9.71,-42,1
1623660260,2021-06-14 10:44,39.82,990.02,1023.63,279,23.60,9.16,-42,1
1623660561,2021-06-14 10:49,41.35,989.97,1023.59,279,23.68,9.80,-45,1
1623660861,2021-06-14 10:54,38.18,989.91,1023.52,279,23.81,8.73,-41,1
1623661161,2021-06-14 10:59,37.34,990.00,1023.62,279,24.14,8.69,-47,1
1623661461,2021-06-14 11:04,36.65,990.00,1023.62,279,24.57,8.80,-46,1
1623661761,2021-06-14 11:09,37.57,989.94,1023.55,279,24.58,9.17,-47,1
1623662061,2021-06-14 11:14,38.15,989.93,1023.55,279,24.71,9.52,-45,1
1623662361,2021-06-14 11:19,34.95,989.95,1023.56,279,23.96,7.56,-44,1
1623662661,2021-06-14 11:24,38.45,989.97,1023.58,279,23.06,8.16,-48,1
1623662961,2021-06-14 11:29,38.97,989.83,1023.45,279,22.55,7.91,-48,1
1623663261,2021-06-14 11:34,37.10,990.02,1023.63,279,22.15,6.83,-47,1
1623663561,2021-06-14 11:39,38.52,989.87,1023.49,279,22.44,7.64,-43,1
1623663862,2021-06-14 11:44,38.97,989.79,1023.40,279,22.82,8.15,-43,1
1623664162,2021-06-14 11:49,36.73,989.86,1023.47,279,23.09,7.52,-44,1
1623664462,2021-06-14 11:54,36.78,989.81,1023.43,279,22.95,7.42,-47,1
1623664762,2021-06-14 11:59,38.33,989.82,1023.43,279,22.68,7.78,-47,1
1623665062,2021-06-14 12:04,37.55,989.75,1023.36,279,23.25,7.98,-45,1
1623665362,2021-06-14 12:09,35.83,989.66,1023.28,279,23.34,7.38,-43,1
1623665663,2021-06-14 12:14,36.13,989.80,1023.41,279,23.60,7.73,-44,1
1623665963,2021-06-14 12:19,35.46,989.83,1023.45,279,22.56,6.54,-43,1
1623666263,2021-06-14 12:24,38.41,989.68,1023.30,279,22.39,7.55,-45,1
1623666563,2021-06-14 12:29,35.65,989.62,1023.24,279,23.28,7.25,-52,1
1623666863,2021-06-14 12:34,36.14,989.72,1023.33,279,23.50,7.64,-44,1
1623667163,2021-06-14 12:39,36.39,989.63,1023.24,279,23.25,7.53,-44,1
1623667463,2021-06-14 12:44,35.48,989.53,1023.15,279,23.51,7.39,-46,1
1623667763,2021-06-14 12:49,35.39,989.64,1023.25,279,23.16,7.04,-44,1
1623668063,2021-06-14 12:54,36.03,989.76,1023.38,279,22.21,6.46,-46,1
1623668363,2021-06-14 12:59,37.35,989.61,1023.23,279,22.18,6.96,-43,1
1623668663,2021-06-14 13:04,36.13,989.44,1023.06,279,22.62,6.86,-42,1
1623668964,2021-06-14 13:09,36.38,989.44,1023.06,279,23.27,7.54,-43,1
1623669264,2021-06-14 13:14,34.36,989.47,1023.08,279,23.90,7.26,-50,1
1623669564,2021-06-14 13:19,33.07,989.32,1022.93,279,24.81,7.50,-44,1
1623669864,2021-06-14 13:24,32.75,989.34,1022.95,279,24.68,7.24,-52,1
1623670164,2021-06-14 13:29,31.96,989.44,1023.06,279,24.09,6.37,-54,1
1623670464,2021-06-14 13:34,34.77,989.10,1022.72,279,23.27,6.88,-51,1
1623670764,2021-06-14 13:39,34.64,989.12,1022.74,279,23.86,7.34,-49,1
1623671064,2021-06-14 13:44,33.97,989.23,1022.84,279,24.75,7.84,-52,1
1623671364,2021-06-14 13:49,32.95,989.19,1022.81,279,25.42,7.98,-49,1
1623671664,2021-06-14 13:54,31.87,989.20,1022.81,279,25.24,7.33,-49,1
1623671964,2021-06-14 13:59,33.41,989.11,1022.73,279,24.93,7.75,-47,1
1623672264,2021-06-14 14:04,33.41,989.10,1022.71,279,24.36,7.25,-45,1
1623672565,2021-06-14 14:09,33.41,989.03,1022.64,279,24.56,7.43,-47,1
1623672865,2021-06-14 14:14,32.49,989.20,1022.81,279,24.54,7.00,-45,1
1623673165,2021-06-14 14:19,32.22,989.09,1022.70,279,23.32,5.82,-44,1
1623673465,2021-06-14 14:24,33.50,989.00,1022.62,279,22.78,5.91,-45,1
1623673765,2021-06-14 14:29,34.86,988.94,1022.56,279,23.28,6.93,-44,1
1623674065,2021-06-14 14:34,34.51,989.05,1022.67,279,23.67,7.12,-47,1
1623674365,2021-06-14 14:39,33.86,988.99,1022.61,279,24.15,7.26,-43,1
1623674665,2021-06-14 14:44,33.27,989.00,1022.61,279,24.10,6.96,-43,1
1623674965,2021-06-14 14:49,32.04,988.99,1022.60,279,24.21,6.51,-45,1
1623675265,2021-06-14 14:54,30.03,989.00,1022.62,279,24.61,5.92,-44,1
1623675565,2021-06-14 14:59,33.12,988.81,1022.43,279,24.61,7.35,-45,1
1623675866,2021-06-14 15:04,30.53,988.98,1022.59,279,24.62,6.17,-47,1
1623676166,2021-06-14 15:09,32.44,988.86,1022.48,279,24.32,6.79,-45,1
1623676466,2021-06-14 15:14,32.70,988.77,1022.38,279,23.18,5.91,-47,1
1623676766,2021-06-14 15:19,34.83,988.75,1022.37,279,23.54,7.14,-44,1
1623677066,2021-06-14 15:24,32.74,988.95,1022.56,279,24.39,6.98,-44,1
1623677366,2021-06-14 15:29,32.87,988.73,1022.35,279,24.44,7.08,-45,1
1623677666,2021-06-14 15:34,30.71,988.72,1022.34,279,24.96,6.55,-46,1
1623677966,2021-06-14 15:39,32.96,988.62,1022.23,279,24.73,7.38,-42,1
1623678266,2021-06-14 15:44,30.89,988.61,1022.22,279,24.39,6.14,-45,1
1623678566,2021-06-14 15:49,32.99,988.71,1022.33,279,23.63,6.43,-44,1
1623678866,2021-06-14 15:54,33.73,988.70,1022.32,279,23.61,6.73,-49,1
1623679166,2021-06-14 15:59,34.46,988.58,1022.20,279,23.83,7.24,-42,1
1623679467,2021-06-14 16:04,32.44,988.53,1022.14,279,24.59,7.02,-43,1
1623679767,2021-06-14 16:09,31.87,988.59,1022.21,279,23.83,6.10,-45,1
1623680067,2021-06-14 16:14,32.86,988.52,1022.13,279,23.12,5.93,-45,1
1623680367,2021-06-14 16:19,34.25,988.57,1022.18,279,23.39,6.76,-46,1
1623680667,2021-06-14 16:24,33.55,988.50,1022.11,279,23.58,6.63,-45,1
1623680967,2021-06-14 16:29,33.99,988.48,1022.10,279,24.12,7.29,-51,1
1623681267,2021-06-14 16:34,32.53,988.39,1022.00,279,24.85,7.29,-46,1
1623681567,2021-06-14 16:39,30.38,988.37,1021.99,279,24.57,6.05,-47,1
1623681867,2021-06-14 16:44,32.46,988.31,1021.93,279,23.97,6.49,-46,1
1623682167,2021-06-14 16:49,32.71,988.23,1021.84,279,24.21,6.81,-46,1
1623682467,2021-06-14 16:54,31.00,988.29,1021.90,279,24.77,6.52,-46,1
1623682767,2021-06-14 16:59,32.17,988.21,1021.82,279,25.36,7.57,-48,1
1623683068,2021-06-14 17:04,31.01,988.10,1021.72,279,25.97,7.57,-45,1
1623683368,2021-06-14 17:09,31.49,988.01,1021.63,279,26.21,8.00,-47,1
1623683668,2021-06-14 17:14,30.76,988.03,1021.64,279,26.53,7.93,-43,1
1623684271,2021-06-14 17:24,29.63,988.09,1021.71,279,25.21,6.24,-45,1
1623684571,2021-06-14 17:29,30.47,988.08,1021.69,279,24.21,5.79,-45,1
1623684871,2021-06-14 17:34,31.90,988.03,1021.65,279,24.43,6.64,-44,1
1623685171,2021-06-14 17:39,31.24,988.07,1021.68,279,25.19,7.00,-46,1
1623685471,2021-06-14 17:44,30.41,988.06,1021.67,279,25.72,7.06,-42,1
1623685771,2021-06-14 17:49,30.17,988.01,1021.63,279,25.69,6.92,-43,1
1623686071,2021-06-14 17:54,30.14,987.93,1021.55,279,25.85,7.05,-46,1
1623686371,2021-06-14 17:59,30.52,988.00,1021.62,279,26.04,7.39,-40,1
1623686672,2021-06-14 18:04,29.54,987.99,1021.60,279,26.11,6.97,-47,1
1623686972,2021-06-14 18:09,29.86,988.03,1021.64,279,26.06,7.09,-42,1
1623687272,2021-06-14 18:14,30.39,988.10,1021.72,279,25.65,6.99,-41,1
1623687572,2021-06-14 18:19,32.22,988.12,1021.74,279,25.02,7.30,-46,1
1623687872,2021-06-14 18:24,32.00,988.06,1021.68,279,24.18,6.47,-44,1
1623688172,2021-06-14 18:29,33.25,988.01,1021.62,279,24.04,6.90,-48,1
1623688472,2021-06-14 18:34,31.78,988.03,1021.64,279,24.21,6.39,-47,1
1623688772,2021-06-14 18:39,33.50,987.92,1021.53,279,23.91,6.90,-47,1
1623689072,2021-06-14 18:44,32.02,987.99,1021.61,279,24.25,6.54,-48,1
1623689372,2021-06-14 18:49,31.84,988.01,1021.63,279,24.63,6.79,-47,1
1623689672,2021-06-14 18:54,31.73,987.94,1021.56,279,25.02,7.07,-44,1
1623689973,2021-06-14 18:59,31.12,987.92,1021.54,279,25.08,6.84,-46,1
1623690273,2021-06-14 19:04,31.77,987.91,1021.53,279,24.62,6.75,-44,1
1623690573,2021-06-14 19:09,32.27,987.91,1021.53,279,24.20,6.61,-44,1
1623690873,2021-06-14 19:14,33.04,987.95,1021.56,279,23.69,6.51,-44,1
1623691173,2021-06-14 19:19,33.76,987.91,1021.52,279,23.15,6.34,-43,1
1623691473,2021-06-14 19:24,34.61,987.88,1021.50,279,23.09,6.65,-45,1
1623691773,2021-06-14 19:29,34.73,987.90,1021.52,279,23.07,6.68,-45,1
1623692073,2021-06-14 19:34,34.90,987.91,1021.53,279,23.13,6.81,-44,1
1623692373,2021-06-14 19:39,34.64,987.85,1021.47,279,23.26,6.82,-40,1
1623692673,2021-06-14 19:44,35.85,987.92,1021.53,279,23.09,7.17,-44,1
1623692973,2021-06-14 19:49,36.22,987.94,1021.55,279,22.94,7.18,-47,1
1623693274,2021-06-14 19:54,35.85,987.97,1021.59,279,23.05,7.13,-44,1
1623693574,2021-06-14 19:59,36.21,987.93,1021.54,279,23.13,7.35,-46,1
1623693874,2021-06-14 20:04,35.69,987.95,1021.56,279,23.29,7.28,-41,1
1623694174,2021-06-14 20:09,37.44,988.05,1021.66,279,23.34,8.02,-43,1
1623694474,2021-06-14 20:14,36.88,988.09,1021.71,279,23.35,7.81,-46,1
1623694774,2021-06-14 20:19,38.17,988.08,1021.69,279,23.24,8.22,-40,1
1623695074,2021-06-14 20:24,37.76,988.16,1021.77,279,23.11,7.95,-40,1
1623695374,2021-06-14 20:29,39.62,988.16,1021.78,279,22.85,8.42,-41,1
1623695674,2021-06-14 20:34,39.44,988.22,1021.84,279,22.44,7.99,-43,1
1623695974,2021-06-14 20:39,41.72,988.25,1021.86,279,22.11,8.52,-43,1
1623696275,2021-06-14 20:44,42.16,988.30,1021.91,279,21.70,8.30,-43,1
1623696575,2021-06-14 20:49,44.18,988.32,1021.93,279,21.29,8.62,-48,1
1623696875,2021-06-14 20:54,42.77,988.39,1022.00,279,20.76,7.67,-39,1
1623697175,2021-06-14 20:59,44.40,988.40,1022.01,279,20.48,7.96,-48,1
1623697475,2021-06-14 21:04,43.84,988.46,1022.08,279,20.25,7.57,-41,1
1623697775,2021-06-14 21:09,48.12,988.52,1022.14,279,19.66,8.40,-40,1
1623698075,2021-06-14 21:14,47.94,988.53,1022.14,279,18.98,7.72,-42,1
1623698375,2021-06-14 21:19,48.60,988.57,1022.19,279,18.84,7.79,-41,1
1623698675,2021-06-14 21:24,46.95,988.56,1022.17,279,18.55,7.02,-40,1
1623698975,2021-06-14 21:29,50.48,988.60,1022.21,279,18.33,7.88,-37,1
1623699275,2021-06-14 21:34,48.38,988.62,1022.24,279,17.71,6.69,-41,1
1623699575,2021-06-14 21:39,56.41,988.66,1022.28,279,17.04,8.32,-42,1
1623699876,2021-06-14 21:44,50.86,988.70,1022.32,279,16.43,6.24,-43,1
1623700176,2021-06-14 21:49,52.74,988.78,1022.40,279,16.44,6.78,-40,1
1623700476,2021-06-14 21:54,50.77,988.85,1022.46,279,16.44,6.22,-49,1
1623700776,2021-06-14 21:59,56.94,988.85,1022.46,279,16.32,7.78,-41,1
1623701076,2021-06-14 22:04,61.31,988.87,1022.48,279,15.70,8.29,-44,1
1623701376,2021-06-14 22:09,63.42,988.86,1022.47,279,14.96,8.09,-44,1
1623701676,2021-06-14 22:14,58.99,988.88,1022.50,279,14.52,6.61,-50,1
1623701976,2021-06-14 22:19,67.44,988.98,1022.59,279,14.18,8.25,-46,1
1623702276,2021-06-14 22:24,58.02,988.99,1022.60,279,13.93,5.82,-46,1
1623702577,2021-06-14 22:29,55.20,988.95,1022.57,279,14.13,5.29,-43,1
1623702877,2021-06-14 22:34,63.45,988.98,1022.60,279,13.97,7.16,-42,1
1623703177,2021-06-14 22:39,67.52,989.06,1022.68,279,13.61,7.72,-43,1
1623703477,2021-06-14 22:44,70.59,989.12,1022.73,279,13.07,7.86,-45,1
1623703777,2021-06-14 22:49,69.22,989.10,1022.71,279,12.70,7.22,-42,1
1623704077,2021-06-14 22:54,58.05,989.12,1022.73,279,12.79,4.76,-42,1
1623704377,2021-06-14 22:59,61.85,989.13,1022.75,279,13.03,5.90,-42,1
1623704677,2021-06-14 23:04,58.98,989.16,1022.77,279,12.95,5.14,-41,1
1623704977,2021-06-14 23:09,59.52,989.23,1022.84,279,12.94,5.26,-43,1
1623705278,2021-06-14 23:14,64.35,989.29,1022.90,279,12.92,6.36,-40,1
1623705578,2021-06-14 23:19,67.60,989.26,1022.88,279,12.68,6.85,-36,1
1623705878,2021-06-14 23:24,57.51,989.21,1022.82,279,12.57,4.42,-43,1
1623706178,2021-06-14 23:29,57.79,989.26,1022.88,279,12.64,4.55,-44,1
1623706478,2021-06-14 23:34,66.76,989.18,1022.79,279,12.52,6.52,-40,1
1623706778,2021-06-14 23:39,67.07,989.22,1022.83,279,12.10,6.18,-40,1
1623707078,2021-06-14 23:44,66.06,989.14,1022.75,279,11.81,5.69,-40,1
1623707378,2021-06-14 23:49,62.49,989.15,1022.76,279,11.82,4.90,-47,1
1623707678,2021-06-14 23:54,59.28,989.11,1022.72,279,11.84,4.16,-43,1
1623707978,2021-06-14 23:59,60.10,989.11,1022.73,279,11.77,4.29,-39,1