1623708278,2021-06-15 00:04,58.43,989.02,1022.64,279,11.75,3.87,-41,1
1623708579,2021-06-15 00:09,70.85,989.05,1022.67,279,11.43,6.34,-39,1
1623708879,2021-06-15 00:14,70.71,988.97,1022.58,279,10.94,5.84,-37,1
1623709179,2021-06-15 00:19,62.10,988.93,1022.54,279,10.75,3.80,-38,1
1623709479,2021-06-15 00:24,69.99,988.98,1022.59,279,10.80,5.56,-40,1
1623709779,2021-06-15 00:29,73.32,988.89,1022.51,279,10.61,6.04,-39,1
1623710079,2021-06-15 00:34,74.69,988.85,1022.46,279,10.24,5.95,-42,1
1623710379,2021-06-15 00:39,67.34,988.86,1022.48,279,10.09,4.32,-38,1
1623710679,2021-06-15 00:44,64.01,988.81,1022.42,279,10.19,3.70,-40,1
1623710979,2021-06-15 00:49,67.61,988.84,1022.45,279,10.27,4.55,-37,1
1623711280,2021-06-15 00:54,65.62,988.83,1022.45,279,10.30,4.15,-40,1
1623711580,2021-06-15 00:59,65.49,988.87,1022.48,279,10.29,4.12,-37,1
1623711880,2021-06-15 01:04,60.52,988.80,1022.42,279,10.24,2.95,-41,1
1623712180,2021-06-15 01:09,70.64,988.80,1022.41,279,10.17,5.08,-42,1
1623712480,2021-06-15 01:14,65.10,988.77,1022.39,279,9.93,3.69,-39,1
1623712780,2021-06-15 01:19,70.41,988.76,1022.37,279,9.83,4.71,-41,1
1623713080,2021-06-15 01:24,64.34,988.79,1022.41,279,9.61,3.22,-43,1
1623713380,2021-06-15 01:29,65.01,988.80,1022.42,279,9.57,3.33,-40,1
1623713680,2021-06-15 01:34,73.48,988.81,1022.42,279,9.44,4.95,-35,1
1623713980,2021-06-15 01:39,63.85,988.88,1022.49,279,9.29,2.80,-46,1
1623714281,2021-06-15 01:44,64.68,988.88,1022.49,279,9.30,3.00,-40,1
1623714581,2021-06-15 01:49,70.22,988.86,1022.47,279,9.26,4.12,-40,1
1623714881,2021-06-15 01:54,75.93,988.80,1022.42,279,8.97,4.96,-38,1
1623715181,2021-06-15 01:59,70.55,988.81,1022.42,279,8.68,3.63,-44,1
1623715481,2021-06-15 02:04,74.03,988.82,1022.43,279,8.62,4.26,-41,1
1623715781,2021-06-15 02:09,67.52,988.82,1022.43,279,8.58,2.92,-38,1
1623716081,2021-06-15 02:14,65.97,988.81,1022.43,279,8.63,2.64,-41,1
1623716381,2021-06-15 02:19,65.34,988.84,1022.46,279,8.67,2.54,-40,1
1623716681,2021-06-15 02:24,69.19,988.77,1022.39,279,8.68,3.36,-40,1
1623716981,2021-06-15 02:29,69.38,988.72,1022.33,279,8.62,3.34,-39,1
1623717281,2021-06-15 02:34,65.52,988.63,1022.25,279,8.55,2.46,-39,1
1623717581,2021-06-15 02:39,65.90,988.65,1022.27,279,8.49,2.49,-41,1
1623717882,2021-06-15 02:44,66.61,988.68,1022.30,279,8.44,2.59,-47,1
1623718182,2021-06-15 02:49,64.51,988.60,1022.22,279,8.39,2.09,-47,1
1623718482,2021-06-15 02:54,65.27,988.60,1022.22,279,8.34,2.21,-42,1
1623718782,2021-06-15 02:59,65.13,988.56,1022.18,279,8.27,2.11,-39,1
1623719082,2021-06-15 03:04,65.53,988.50,1022.11,279,8.20,2.13,-43,1
1623719382,2021-06-15 03:09,67.31,988.50,1022.12,279,8.14,2.45,-43,1
1623719682,2021-06-15 03:14,67.81,988.50,1022.11,279,8.03,2.45,-38,1
1623719982,2021-06-15 03:19,69.36,988.56,1022.17,279,7.91,2.65,-45,1
1623720282,2021-06-15 03:24,68.55,988.57,1022.18,279,7.80,2.38,-44,1
1623720582,2021-06-15 03:29,66.60,988.56,1022.18,279,7.75,1.93,-41,1
1623720882,2021-06-15 03:34,65.55,988.56,1022.17,279,7.73,1.69,-37,1
1623721183,2021-06-15 03:39,65.95,988.56,1022.17,279,7.68,1.73,-40,1
1623721483,2021-06-15 03:44,68.00,988.52,1022.14,279,7.61,2.09,-38,1
1623721783,2021-06-15 03:49,65.47,988.50,1022.11,279,7.53,1.48,-43,1
1623722083,2021-06-15 03:54,69.01,988.50,1022.12,279,7.43,2.12,-43,1
1623722383,2021-06-15 03:59,66.47,988.50,1022.12,279,7.30,1.47,-40,1
1623722683,2021-06-15 04:04,72.05,988.47,1022.09,279,7.23,2.53,-39,1
1623722983,2021-06-15 04:09,77.46,988.46,1022.08,279,7.03,3.36,-40,1
1623723283,2021-06-15 04:14,78.09,988.38,1021.99,279,6.78,3.23,-37,1
1623723583,2021-06-15 04:19,79.12,988.36,1021.98,279,6.63,3.27,-44,1
1623723883,2021-06-15 04:24,72.79,988.33,1021.95,279,6.51,1.98,-38,1
1623724183,2021-06-15 04:29,70.26,988.39,1022.01,279,6.53,1.51,-41,1
1623724483,2021-06-15 04:34,68.70,988.38,1022.00,279,6.62,1.28,-51,1
1623724784,2021-06-15 04:39,75.74,988.39,1022.01,279,6.70,2.73,-38,1
1623725084,2021-06-15 04:44,69.70,988.39,1022.00,279,6.74,1.60,-37,1
1623725384,2021-06-15 04:49,71.83,988.35,1021.96,279,6.92,2.19,-43,1
1623725684,2021-06-15 04:54,69.87,988.47,1022.09,279,7.69,2.55,-41,1
1623725984,2021-06-15 04:59,71.05,988.38,1021.99,279,8.47,3.53,-34,1
1623726284,2021-06-15 05:04,69.33,988.34,1021.96,279,9.48,4.15,-37,1
1623726584,2021-06-15 05:09,67.07,988.42,1022.03,279,10.21,4.38,-40,1
1623726884,2021-06-15 05:14,66.82,988.48,1022.09,279,11.26,5.33,-38,1
1623727184,2021-06-15 05:19,65.32,988.52,1022.14,279,12.52,6.20,-45,1
1623727484,2021-06-15 05:24,63.58,988.51,1022.12,279,13.71,6.94,-40,1
1623727784,2021-06-15 05:29,60.25,988.48,1022.09,279,14.90,7.28,-42,1
1623728085,2021-06-15 05:34,57.55,988.42,1022.03,279,16.04,7.68,-46,1
1623728385,2021-06-15 05:39,56.70,988.44,1022.05,279,17.07,8.42,-45,1
1623728685,2021-06-15 05:44,53.61,988.32,1021.93,279,18.02,8.48,-36,1
1623728985,2021-06-15 05:49,54.16,988.34,1021.95,279,18.51,9.09,-46,1
1623729285,2021-06-15 05:54,48.16,988.33,1021.95,279,19.36,8.14,-40,1
1623729585,2021-06-15 05:59,45.33,988.29,1021.90,279,20.48,8.27,-44,1
1623729885,2021-06-15 06:04,50.84,988.30,1021.92,279,21.27,10.70,-39,1
1623730185,2021-06-15 06:09,43.64,988.19,1021.81,279,22.09,9.17,-40,1
1623730485,2021-06-15 06:14,44.97,988.16,1021.77,279,22.91,10.36,-41,1
1623730785,2021-06-15 06:19,39.19,988.12,1021.73,279,23.73,9.05,-47,1
1623731085,2021-06-15 06:24,44.35,988.14,1021.75,279,24.51,11.60,-41,1
1623731386,2021-06-15 06:29,41.89,988.12,1021.73,279,25.49,11.62,-45,1
1623731686,2021-06-15 06:34,39.47,988.07,1021.68,279,26.63,11.74,-41,1
1623731986,2021-06-15 06:39,36.49,988.09,1021.71,279,27.61,11.42,-41,1
1623732286,2021-06-15 06:44,37.89,988.04,1021.66,279,28.59,12.86,-42,1
1623732586,2021-06-15 06:49,35.75,988.10,1021.71,279,29.52,12.79,-47,1
1623732886,2021-06-15 06:54,34.16,988.09,1021.70,279,30.12,12.63,-44,1
1623733186,2021-06-15 06:59,33.07,988.08,1021.70,279,30.53,12.49,-43,1
1623733486,2021-06-15 07:04,31.73,988.08,1021.70,279,31.01,12.27,-42,1
1623733786,2021-06-15 07:09,31.15,988.16,1021.77,279,31.69,12.58,-47,1
1623734086,2021-06-15 07:14,30.37,988.16,1021.78,279,32.23,12.66,-42,1
1623734386,2021-06-15 07:19,29.75,988.20,1021.81,279,32.69,12.75,-48,1
1623734686,2021-06-15 07:24,27.17,988.17,1021.78,279,32.99,11.62,-44,1
1623734987,2021-06-15 07:29,27.56,988.23,1021.84,279,33.13,11.95,-49,1
1623735287,2021-06-15 07:34,27.02,988.27,1021.88,279,33.44,11.92,-43,1
1623735587,2021-06-15 07:39,26.18,988.27,1021.89,279,33.61,11.59,-43,1
1623735887,2021-06-15 07:44,26.09,988.34,1021.96,279,33.78,11.68,-43,1
1623736187,2021-06-15 07:49,26.29,988.36,1021.98,279,34.16,12.11,-43,1
1623736487,2021-06-15 07:54,25.40,988.39,1022.00,279,34.57,11.93,-43,1
1623736787,2021-06-15 07:59,25.15,988.32,1021.94,279,34.96,12.11,-42,1
1623737087,2021-06-15 08:04,24.31,988.32,1021.93,279,35.42,11.98,-44,1
1623737387,2021-06-15 08:09,23.43,988.39,1022.00,279,35.91,11.83,-42,1
1623737687,2021-06-15 08:14,22.32,988.41,1022.03,279,35.92,11.10,-42,1
1623737987,2021-06-15 08:19,21.42,988.38,1022.00,279,35.68,10.29,-43,1
1623738287,2021-06-15 08:24,19.94,988.42,1022.04,279,35.34,8.95,-44,1
1623738588,2021-06-15 08:29,19.74,988.43,1022.04,279,35.61,9.02,-44,1
1623738888,2021-06-15 08:34,20.40,988.40,1022.02,279,36.01,9.83,-47,1
1623739188,2021-06-15 08:39,20.00,988.41,1022.02,279,36.12,9.63,-44,1
1623739488,2021-06-15 08:44,19.57,988.46,1022.07,279,34.95,8.35,-47,1
1623739788,2021-06-15 08:49,19.65,988.45,1022.06,279,34.77,8.26,-45,1
1623740088,2021-06-15 08:54,19.75,988.44,1022.06,279,34.85,8.41,-45,1
1623740388,2021-06-15 08:59,19.15,988.40,1022.01,279,35.18,8.22,-43,1
1623740688,2021-06-15 09:04,17.31,988.49,1022.11,279,34.99,6.59,-44,1
1623740988,2021-06-15 09:09,16.94,988.43,1022.05,279,34.61,5.97,-45,1
1623741288,2021-06-15 09:14,19.60,988.40,1022.02,279,33.97,7.58,-43,1
1623741588,2021-06-15 09:19,19.07,988.33,1021.95,279,34.25,7.40,-48,1
1623741889,2021-06-15 09:24,19.89,988.40,1022.02,279,34.50,8.23,-43,1
1623742189,2021-06-15 09:29,19.03,988.35,1021.97,279,34.18,7.31,-43,1
1623742489,2021-06-15 09:34,19.30,988.35,1021.96,279,33.95,7.33,-43,1
1623742789,2021-06-15 09:39,20.18,988.39,1022.01,279,33.86,7.91,-43,1
1623743089,2021-06-15 09:44,19.34,988.35,1021.96,279,33.41,6.92,-46,1
1623743389,2021-06-15 09:49,19.90,988.35,1021.96,279,32.63,6.70,-43,1
1623743689,2021-06-15 09:54,21.23,988.29,1021.91,279,32.34,7.41,-44,1
1623743989,2021-06-15 09:59,21.91,988.31,1021.92,279,32.22,7.77,-43,1
1623744289,2021-06-15 10:04,21.69,988.27,1021.88,279,32.18,7.58,-43,1
1623744589,2021-06-15 10:09,21.77,988.27,1021.88,279,32.01,7.50,-42,1
1623744889,2021-06-15 10:14,22.48,988.33,1021.95,279,31.92,7.90,-45,1
1623745189,2021-06-15 10:19,22.84,988.34,1021.96,279,32.22,8.38,-44,1
1623745490,2021-06-15 10:24,22.80,988.24,1021.85,279,32.02,8.18,-43,1
1623745790,2021-06-15 10:29,22.56,988.26,1021.87,279,31.79,7.84,-43,1
1623746090,2021-06-15 10:34,22.37,988.29,1021.91,279,31.87,7.79,-42,1
1623746390,2021-06-15 10:39,22.45,988.26,1021.87,279,31.79,7.77,-43,1
1623746690,2021-06-15 10:44,21.42,988.24,1021.86,279,31.94,7.20,-43,1
1623746990,2021-06-15 10:49,22.61,988.24,1021.85,279,32.34,8.33,-43,1
1623747290,2021-06-15 10:54,21.97,988.23,1021.85,279,32.58,8.11,-43,1
1623747590,2021-06-15 10:59,21.29,988.20,1021.81,279,32.71,7.75,-43,1
1623747890,2021-06-15 11:04,22.59,988.15,1021.76,279,32.98,8.85,-43,1
1623748190,2021-06-15 11:09,21.37,988.14,1021.75,279,33.11,8.14,-42,1
1623748490,2021-06-15 11:14,22.47,988.10,1021.72,279,33.13,8.90,-43,1
1623748790,2021-06-15 11:19,22.89,988.12,1021.74,279,32.85,8.94,-44,1
1623749091,2021-06-15 11:24,22.90,988.09,1021.71,279,32.71,8.82,-43,1
1623749391,2021-06-15 11:29,21.88,988.15,1021.76,279,32.60,8.07,-43,1
1623749691,2021-06-15 11:34,22.90,988.15,1021.76,279,33.15,9.19,-43,1
1623749991,2021-06-15 11:39,21.95,988.06,1021.68,279,33.41,8.78,-45,1
1623750291,2021-06-15 11:44,20.67,988.03,1021.64,279,33.59,8.05,-45,1
1623750591,2021-06-15 11:49,21.76,987.96,1021.57,279,33.35,8.60,-44,1
1623750891,2021-06-15 11:54,19.78,987.95,1021.57,279,33.33,7.18,-45,1
1623751191,2021-06-15 11:59,20.87,987.89,1021.50,279,33.18,7.85,-46,1
1623751491,2021-06-15 12:04,20.89,987.91,1021.52,279,33.32,7.97,-42,1
1623751791,2021-06-15 12:09,19.66,987.92,1021.54,279,33.27,7.05,-43,1
1623752091,2021-06-15 12:14,20.82,987.82,1021.44,279,33.68,8.23,-43,1
1623752391,2021-06-15 12:19,21.43,987.84,1021.46,279,34.21,9.09,-46,1
1623752692,2021-06-15 12:24,19.83,987.75,1021.36,279,34.07,7.83,-44,1
1623752992,2021-06-15 12:29,20.67,987.69,1021.31,279,33.16,7.69,-43,1
1623753292,2021-06-15 12:34,21.48,987.71,1021.32,279,33.14,8.24,-45,1
1623753592,2021-06-15 12:39,20.54,987.66,1021.27,279,33.56,7.92,-43,1
1623753892,2021-06-15 12:44,20.75,987.61,1021.22,279,33.68,8.17,-43,1
1623754192,2021-06-15 12:49,20.64,987.58,1021.20,279,34.28,8.59,-42,1
1623754492,2021-06-15 12:54,20.07,987.44,1021.06,279,34.63,8.46,-44,1
1623754792,2021-06-15 12:59,19.72,987.44,1021.06,279,34.61,8.19,-43,1
1623755092,2021-06-15 13:04,18.83,987.45,1021.07,279,32.87,6.09,-43,1
1623755392,2021-06-15 13:09,21.06,987.48,1021.09,279,32.46,7.39,-48,1
1623755692,2021-06-15 13:14,20.91,987.42,1021.03,279,32.80,7.56,-45,1
1623755993,2021-06-15 13:19,20.12,987.37,1020.99,279,33.45,7.53,-46,1
1623756293,2021-06-15 13:24,21.17,987.37,1020.98,279,33.78,8.55,-47,1
1623756593,2021-06-15 13:29,20.95,987.32,1020.94,279,34.11,8.67,-44,1
1623756893,2021-06-15 13:34,20.83,987.27,1020.89,279,34.10,8.58,-45,1
1623757193,2021-06-15 13:39,19.78,987.25,1020.86,279,34.22,7.91,-45,1
1623757493,2021-06-15 13:44,20.02,987.26,1020.87,279,34.05,7.95,-44,1
1623757793,2021-06-15 13:49,20.31,987.23,1020.85,279,34.13,8.22,-44,1
1623758093,2021-06-15 13:54,18.51,987.10,1020.72,279,34.47,7.14,-44,1
1623758393,2021-06-15 13:59,20.78,987.13,1020.74,279,34.08,8.52,-44,1
1623758693,2021-06-15 14:04,20.85,987.08,1020.70,279,33.74,8.29,-43,1
1623758993,2021-06-15 14:09,21.62,987.04,1020.66,279,33.53,8.65,-43,1
1623759293,2021-06-15 14:14,21.19,986.97,1020.58,279,34.08,8.81,-42,1
1623759594,2021-06-15 14:19,21.12,986.91,1020.53,279,34.20,8.86,-47,1
1623759894,2021-06-15 14:24,21.33,986.90,1020.52,279,33.43,8.37,-43,1
1623760194,2021-06-15 14:29,21.10,986.84,1020.45,279,33.39,8.18,-45,1
1623760494,2021-06-15 14:34,19.61,986.92,1020.54,279,33.17,6.93,-43,1
1623760794,2021-06-15 14:39,22.15,986.83,1020.44,279,32.21,7.92,-44,1
1623761094,2021-06-15 14:44,22.67,986.80,1020.41,279,31.95,8.04,-43,1
1623761394,2021-06-15 14:49,22.37,986.81,1020.42,279,32.66,8.44,-45,1
1623761694,2021-06-15 14:54,21.63,986.75,1020.36,279,32.72,7.99,-44,1
1623761994,2021-06-15 14:59,21.11,986.73,1020.35,279,32.98,7.85,-44,1
1623762294,2021-06-15 15:04,20.88,986.71,1020.33,279,33.11,7.79,-47,1
1623762595,2021-06-15 15:09,21.44,986.69,1020.31,279,33.39,8.42,-44,1
1623762895,2021-06-15 15:14,21.40,986.71,1020.32,279,33.41,8.40,-44,1
1623763195,2021-06-15 15:19,20.65,986.66,1020.27,279,33.54,7.99,-45,1
1623763495,2021-06-15 15:24,20.94,986.65,1020.27,279,33.57,8.22,-43,1
1623763795,2021-06-15 15:29,20.65,986.59,1020.20,279,33.74,8.15,-43,1
1623764095,2021-06-15 15:34,21.18,986.48,1020.09,279,33.76,8.54,-44,1
1623764395,2021-06-15 15:39,21.37,986.46,1020.08,279,33.63,8.57,-43,1
1623764695,2021-06-15 15:44,21.00,986.39,1020.01,279,33.74,8.40,-43,1
1623764995,2021-06-15 15:49,21.40,986.37,1019.99,279,33.62,8.58,-46,1
1623765295,2021-06-15 15:54,20.86,986.39,1020.01,279,33.47,8.08,-44,1
1623765595,2021-06-15 15:59,21.34,986.35,1019.96,279,33.35,8.31,-44,1
1623765895,2021-06-15 16:04,21.66,986.33,1019.95,279,33.13,8.35,-44,1
1623766196,2021-06-15 16:09,21.35,986.34,1019.96,279,33.20,8.20,-44,1
1623766496,2021-06-15 16:14,20.61,986.30,1019.92,279,33.47,7.90,-42,1
1623766796,2021-06-15 16:19,20.48,986.28,1019.90,279,33.70,8.00,-45,1
1623767096,2021-06-15 16:24,21.04,986.29,1019.91,279,33.42,8.16,-44,1
1623767396,2021-06-15 16:29,21.43,986.23,1019.85,279,33.19,8.25,-43,1
1623767696,2021-06-15 16:34,21.83,986.31,1019.93,279,33.07,8.42,-43,1
1623767996,2021-06-15 16:39,19.77,986.16,1019.78,279,33.29,7.15,-53,1
1623768296,2021-06-15 16:44,21.10,986.12,1019.74,279,32.93,7.81,-52,1
1623768596,2021-06-15 16:49,20.19,986.05,1019.66,279,32.95,7.17,-49,1
1623768896,2021-06-15 16:54,21.54,986.07,1019.68,279,32.98,8.15,-50,1
1623769196,2021-06-15 16:59,21.66,986.01,1019.63,279,33.05,8.29,-50,1
1623769496,2021-06-15 17:04,22.26,985.95,1019.56,279,32.63,8.34,-46,1
1623769797,2021-06-15 17:09,22.22,985.93,1019.55,279,32.64,8.32,-47,1
1623770097,2021-06-15 17:14,21.81,985.90,1019.51,279,32.34,7.80,-48,1
1623770397,2021-06-15 17:19,23.34,985.90,1019.51,279,31.77,8.33,-48,1
1623770697,2021-06-15 17:24,23.42,985.85,1019.47,279,31.99,8.56,-46,1
1623770997,2021-06-15 17:29,22.71,985.75,1019.37,279,32.29,8.35,-45,1
1623771297,2021-06-15 17:34,22.56,985.72,1019.33,279,32.42,8.36,-45,1
1623771597,2021-06-15 17:39,23.02,985.72,1019.33,279,32.27,8.54,-44,1
1623771897,2021-06-15 17:44,23.48,985.72,1019.33,279,32.08,8.67,-48,1
1623772197,2021-06-15 17:49,23.77,985.64,1019.25,279,32.11,8.88,-45,1
1623772497,2021-06-15 17:54,23.33,985.63,1019.25,279,31.99,8.50,-43,1
1623772797,2021-06-15 17:59,23.67,985.66,1019.28,279,31.77,8.53,-45,1
1623773097,2021-06-15 18:04,24.15,985.59,1019.20,279,31.62,8.70,-43,1
1623773398,2021-06-15 18:09,24.87,985.60,1019.22,279,31.44,8.98,-43,1
1623773698,2021-06-15 18:14,24.80,985.61,1019.23,279,31.34,8.86,-43,1
1623773998,2021-06-15 18:19,24.72,985.59,1019.21,279,31.18,8.68,-44,1
1623774298,2021-06-15 18:24,24.13,985.54,1019.15,279,30.97,8.14,-45,1
1623774598,2021-06-15 18:29,25.08,985.59,1019.20,279,30.85,8.61,-44,1
1623774898,2021-06-15 18:34,25.84,985.56,1019.17,279,30.56,8.81,-45,1
1623775198,2021-06-15 18:39,25.66,985.49,1019.11,279,30.44,8.60,-45,1
1623775498,2021-06-15 18:44,26.01,985.52,1019.13,279,30.42,8.79,-45,1
1623775798,2021-06-15 18:49,26.64,985.52,1019.13,279,30.23,8.98,-44,1
1623776098,2021-06-15 18:54,26.88,985.49,1019.10,279,29.93,8.86,-43,1
1623776398,2021-06-15 18:59,26.82,985.46,1019.07,279,29.82,8.73,-43,1
1623776699,2021-06-15 19:04,27.24,985.45,1019.07,279,29.79,8.94,-45,1
1623776999,2021-06-15 19:09,27.67,985.46,1019.08,279,29.71,9.10,-43,1
1623777299,2021-06-15 19:14,27.96,985.46,1019.07,279,29.67,9.22,-44,1
1623777599,2021-06-15 19:19,27.31,985.42,1019.04,279,29.59,8.80,-42,1
1623777899,2021-06-15 19:24,28.45,985.45,1019.07,279,29.50,9.33,-44,1
1623778199,2021-06-15 19:29,28.72,985.47,1019.08,279,29.30,9.31,-44,1
1623778499,2021-06-15 19:34,29.69,985.47,1019.08,279,28.99,9.53,-43,1
1623778799,2021-06-15 19:39,29.73,985.47,1019.09,279,28.70,9.30,-42,1
1623779099,2021-06-15 19:44,30.02,985.44,1019.06,279,28.53,9.30,-42,1
1623779399,2021-06-15 19:49,32.13,985.47,1019.08,279,28.29,10.11,-45,1
1623779699,2021-06-15 19:54,31.07,985.52,1019.14,279,28.08,9.42,-44,1
1623780000,2021-06-15 20:00,32.33,985.52,1019.13,279,27.92,9.87,-43,1
1623780300,2021-06-15 20:05,35.33,985.58,1019.20,279,27.77,11.08,-42,1
1623780600,2021-06-15 20:10,33.91,985.60,1019.22,279,27.58,10.29,-45,1
1623780900,2021-06-15 20:15,36.25,985.63,1019.24,279,27.36,11.10,-44,1
1623781200,2021-06-15 20:20,34.91,985.62,1019.23,279,27.02,10.24,-43,1
1623781500,2021-06-15 20:25,35.21,985.65,1019.27,279,26.66,10.05,-43,1
1623781800,2021-06-15 20:30,35.02,985.65,1019.27,279,26.26,9.61,-44,1
1623782100,2021-06-15 20:35,37.25,985.71,1019.33,279,25.86,10.18,-41,1
1623782400,2021-06-15 20:40,36.27,985.75,1019.37,279,25.51,9.47,-43,1
1623782700,2021-06-15 20:45,37.57,985.76,1019.37,279,25.24,9.76,-43,1
1623783001,2021-06-15 20:50,37.52,985.85,1019.47,279,24.98,9.51,-45,1
1623783301,2021-06-15 20:55,39.51,985.89,1019.51,279,24.53,9.88,-46,1
1623783601,2021-06-15 21:00,37.49,985.96,1019.57,279,24.18,8.79,-44,1
1623783901,2021-06-15 21:05,46.45,986.04,1019.66,279,23.15,11.06,-44,1
1623784201,2021-06-15 21:10,47.69,986.13,1019.74,279,22.25,10.64,-45,1
1623784501,2021-06-15 21:15,50.03,986.15,1019.77,279,21.60,10.76,-45,1
1623784801,2021-06-15 21:20,45.04,986.16,1019.78,279,21.43,9.04,-40,1
1623785101,2021-06-15 21:25,51.48,986.29,1019.91,279,20.59,10.26,-39,1
1623785401,2021-06-15 21:30,55.05,986.34,1019.96,279,20.01,10.73,-40,1
1623785701,2021-06-15 21:35,57.21,986.40,1020.01,279,19.72,11.04,-42,1
1623786001,2021-06-15 21:40,55.81,986.43,1020.05,279,19.48,10.44,-43,1
1623786302,2021-06-15 21:45,58.50,986.50,1020.11,279,19.00,10.70,-43,1
1623786602,2021-06-15 21:50,53.70,986.48,1020.10,279,18.60,9.05,-38,1
1623786902,2021-06-15 21:55,59.21,986.44,1020.06,279,18.63,10.53,-46,1
1623787202,2021-06-15 22:00,59.27,986.41,1020.02,279,18.50,10.42,-43,1
1623787502,2021-06-15 22:05,52.30,986.36,1019.98,279,18.45,8.52,-42,1
1623787802,2021-06-15 22:10,50.79,986.38,1019.99,279,18.69,8.30,-41,1
1623788102,2021-06-15 22:15,50.97,986.42,1020.04,279,18.89,8.54,-43,1
1623788402,2021-06-15 22:20,48.74,986.44,1020.05,279,19.00,7.99,-41,1
1623788702,2021-06-15 22:25,49.80,986.47,1020.08,279,19.06,8.35,-47,1
1623789002,2021-06-15 22:30,49.04,986.45,1020.07,279,19.03,8.10,-40,1
1623789302,2021-06-15 22:35,48.62,986.48,1020.10,279,18.94,7.89,-40,1
1623789603,2021-06-15 22:40,52.93,986.49,1020.10,279,18.78,9.00,-39,1
1623789903,2021-06-15 22:45,54.34,986.50,1020.12,279,18.44,9.07,-41,1
1623790203,2021-06-15 22:50,59.23,986.50,1020.12,279,17.97,9.91,-40,1
1623790503,2021-06-15 22:55,55.47,986.46,1020.07,279,17.60,8.60,-42,1
1623790803,2021-06-15 23:00,50.08,986.50,1020.12,279,17.49,6.99,-43,1
1623791103,2021-06-15 23:05,59.18,986.49,1020.10,279,17.47,9.43,-39,1
1623791403,2021-06-15 23:10,62.89,986.52,1020.14,279,16.97,9.87,-36,1
1623791703,2021-06-15 23:15,67.27,986.60,1020.22,279,16.37,10.30,-42,1
1623792003,2021-06-15 23:20,68.31,986.71,1020.33,279,15.95,10.13,-40,1
1623792303,2021-06-15 23:25,66.48,986.70,1020.32,279,15.56,9.35,-40,1
1623792603,2021-06-15 23:30,56.38,986.63,1020.24,279,15.52,6.89,-43,1
1623792904,2021-06-15 23:35,55.36,986.75,1020.37,279,15.75,6.84,-42,1
1623793204,2021-06-15 23:40,60.89,986.75,1020.36,279,15.89,8.37,-39,1
1623793504,2021-06-15 23:45,60.43,986.74,1020.35,279,15.80,8.17,-41,1
1623793804,2021-06-15 23:50,65.98,986.75,1020.37,279,15.57,9.25,-41,1
1623794104,2021-06-15 23:55,65.84,986.82,1020.43,279,15.13,8.80,-45,1