1623794404,2021-06-16 00:00,57.74,986.82,1020.44,279,15.02,6.77,-43,1
1623794704,2021-06-16 00:05,61.51,986.86,1020.47,279,15.00,7.68,-45,1
1623795004,2021-06-16 00:10,58.25,986.83,1020.44,279,15.06,6.94,-42,1
1623795304,2021-06-16 00:15,60.01,986.81,1020.43,279,15.13,7.44,-46,1
1623795604,2021-06-16 00:20,57.11,986.83,1020.44,279,15.15,6.73,-44,1
1623795904,2021-06-16 00:25,57.04,986.83,1020.45,279,15.13,6.70,-44,1
1623796204,2021-06-16 00:30,59.60,986.84,1020.45,279,15.10,7.31,-44,1
1623796505,2021-06-16 00:35,59.25,986.86,1020.48,279,15.00,7.13,-43,1
1623796805,2021-06-16 00:40,58.04,986.84,1020.46,279,14.92,6.75,-40,1
1623797105,2021-06-16 00:45,58.20,986.84,1020.45,279,14.84,6.72,-38,1
1623797405,2021-06-16 00:50,57.89,986.76,1020.37,279,14.75,6.56,-46,1
1623797705,2021-06-16 00:55,56.92,986.71,1020.33,279,14.67,6.24,-37,1
1623798005,2021-06-16 01:00,60.00,986.73,1020.35,279,14.58,6.92,-40,1
1623798305,2021-06-16 01:05,59.96,986.76,1020.37,279,14.44,6.78,-40,1
1623798605,2021-06-16 01:10,57.66,986.82,1020.43,279,14.34,6.11,-44,1
1623798905,2021-06-16 01:15,66.97,986.82,1020.43,279,14.20,8.17,-39,1
1623799205,2021-06-16 01:20,67.86,986.83,1020.44,279,13.96,8.13,-41,1
1623799505,2021-06-16 01:25,67.43,986.86,1020.47,279,13.70,7.79,-38,1
1623799806,2021-06-16 01:30,72.07,986.81,1020.42,279,13.30,8.39,-43,1
1623800106,2021-06-16 01:35,71.88,986.82,1020.43,279,12.95,8.01,-44,1
1623800406,2021-06-16 01:40,75.63,986.81,1020.42,279,12.76,8.58,-43,1
1623800706,2021-06-16 01:45,65.86,986.79,1020.40,279,12.71,6.50,-41,1
1623801006,2021-06-16 01:50,63.54,986.82,1020.43,279,12.83,6.10,-42,1
1623801306,2021-06-16 01:55,62.89,986.75,1020.37,279,12.92,6.03,-43,1
1623801606,2021-06-16 02:00,68.16,986.78,1020.40,279,12.99,7.27,-43,1
1623801906,2021-06-16 02:05,62.19,986.83,1020.45,279,12.96,5.91,-40,1
1623802206,2021-06-16 02:10,61.34,986.88,1020.49,279,12.99,5.74,-40,1
1623802506,2021-06-16 02:15,60.87,986.94,1020.55,279,13.00,5.64,-44,1
1623802806,2021-06-16 02:20,64.29,986.96,1020.57,279,12.95,6.38,-43,1
1623803107,2021-06-16 02:25,65.57,986.89,1020.50,279,12.87,6.59,-45,1
1623803407,2021-06-16 02:30,61.01,986.85,1020.47,279,12.83,5.51,-45,1
1623803707,2021-06-16 02:35,63.50,986.86,1020.47,279,12.77,6.03,-44,1
1623804007,2021-06-16 02:40,73.16,986.94,1020.55,279,12.45,7.79,-38,1
1623804307,2021-06-16 02:45,65.09,986.98,1020.60,279,12.24,5.88,-46,1
1623804607,2021-06-16 02:50,67.97,987.05,1020.66,279,12.20,6.47,-39,1
1623804907,2021-06-16 02:55,67.80,987.02,1020.63,279,12.20,6.44,-37,1
1623805207,2021-06-16 03:00,65.02,986.91,1020.52,279,12.26,5.89,-40,1
1623805507,2021-06-16 03:05,67.22,986.85,1020.46,279,12.30,6.41,-40,1
1623805807,2021-06-16 03:10,61.30,986.83,1020.44,279,12.32,5.10,-45,1
1623806107,2021-06-16 03:15,61.34,986.81,1020.43,279,12.34,5.12,-42,1
1623806407,2021-06-16 03:20,64.92,986.85,1020.46,279,12.36,5.96,-39,1
1623806708,2021-06-16 03:25,68.48,986.82,1020.43,279,12.35,6.72,-47,1
1623807008,2021-06-16 03:30,65.48,986.89,1020.51,279,12.22,5.95,-43,1
1623807308,2021-06-16 03:35,73.32,986.86,1020.47,279,12.17,7.55,-43,1
1623807608,2021-06-16 03:40,74.13,986.81,1020.43,279,11.99,7.54,-45,1
1623807908,2021-06-16 03:45,79.98,986.85,1020.46,279,11.80,8.47,-40,1
1623808208,2021-06-16 03:50,78.47,986.84,1020.45,279,11.71,8.10,-38,1
1623808508,2021-06-16 03:55,71.59,986.83,1020.45,279,11.75,6.80,-41,1
1623808808,2021-06-16 04:00,71.04,986.72,1020.33,279,11.91,6.84,-40,1
1623809108,2021-06-16 04:05,69.05,986.72,1020.34,279,12.10,6.61,-41,1
1623809408,2021-06-16 04:10,76.24,986.74,1020.36,279,12.26,8.21,-37,1
1623809708,2021-06-16 04:15,67.94,986.74,1020.36,279,12.28,6.54,-37,1
1623810008,2021-06-16 04:20,74.28,986.83,1020.44,279,12.37,7.93,-44,1
1623810309,2021-06-16 04:25,72.65,986.86,1020.48,279,12.46,7.69,-42,1
1623810609,2021-06-16 04:30,72.43,986.79,1020.40,279,12.54,7.73,-47,1
1623810909,2021-06-16 04:35,66.46,986.70,1020.32,279,12.69,6.61,-44,1
1623811209,2021-06-16 04:40,70.22,986.68,1020.30,279,12.90,7.62,-44,1
1623811509,2021-06-16 04:45,70.87,986.69,1020.31,279,13.07,7.92,-43,1
1623811809,2021-06-16 04:50,70.65,986.72,1020.33,279,13.26,8.05,-44,1
1623812109,2021-06-16 04:55,69.10,986.75,1020.36,279,13.77,8.22,-44,1
1623812409,2021-06-16 05:00,65.30,986.77,1020.39,279,14.34,7.93,-44,1
1623812709,2021-06-16 05:05,65.36,986.71,1020.32,279,15.08,8.65,-45,1
1623813009,2021-06-16 05:10,64.67,986.71,1020.33,279,15.49,8.88,-42,1
1623813309,2021-06-16 05:15,67.61,986.76,1020.37,279,16.15,10.17,-40,1
1623813610,2021-06-16 05:20,64.14,986.75,1020.37,279,17.02,10.21,-44,1
1623813910,2021-06-16 05:25,62.19,986.83,1020.45,279,18.03,10.70,-40,1
1623814210,2021-06-16 05:30,59.94,986.91,1020.52,279,19.10,11.16,-44,1
1623814510,2021-06-16 05:35,58.09,986.98,1020.60,279,20.04,11.57,-42,1
1623814810,2021-06-16 05:40,55.05,987.00,1020.62,279,20.47,11.16,-44,1
1623815110,2021-06-16 05:45,54.67,986.98,1020.60,279,20.31,10.90,-44,1
1623815410,2021-06-16 05:50,53.94,987.00,1020.62,279,19.84,10.26,-42,1
1623815710,2021-06-16 05:55,56.04,986.98,1020.59,279,19.35,10.38,-45,1
1623816010,2021-06-16 06:00,57.47,987.02,1020.63,279,18.83,10.27,-45,1
1623816310,2021-06-16 06:05,58.40,987.06,1020.67,279,18.43,10.14,-43,1
1623816610,2021-06-16 06:10,60.71,987.03,1020.64,279,18.13,10.43,-45,1
1623816910,2021-06-16 06:15,57.14,987.04,1020.65,279,18.05,9.45,-42,1
1623817211,2021-06-16 06:20,62.53,987.10,1020.72,279,17.95,10.71,-43,1
1623817511,2021-06-16 06:25,64.54,987.11,1020.72,279,17.60,10.85,-39,1
1623817811,2021-06-16 06:30,64.17,987.13,1020.75,279,17.46,10.63,-40,1
1623818111,2021-06-16 06:35,66.94,987.18,1020.80,279,17.38,11.19,-43,1
1623818411,2021-06-16 06:40,69.00,987.21,1020.82,279,17.31,11.58,-40,1
1623818711,2021-06-16 06:45,67.74,987.22,1020.83,279,17.32,11.31,-45,1
1623819011,2021-06-16 06:50,62.36,987.14,1020.76,279,17.68,10.41,-40,1
1623819311,2021-06-16 06:55,62.45,987.18,1020.80,279,18.47,11.18,-42,1
1623819611,2021-06-16 07:00,61.45,987.21,1020.82,279,19.52,11.93,-46,1
1623819911,2021-06-16 07:05,61.48,987.12,1020.74,279,21.43,13.74,-47,1
1623820211,2021-06-16 07:10,56.98,987.04,1020.65,279,22.72,13.78,-44,1
1623820511,2021-06-16 07:15,56.06,987.02,1020.64,279,24.39,15.08,-43,1
1623820812,2021-06-16 07:20,54.72,986.95,1020.56,279,26.54,16.70,-42,1
1623821112,2021-06-16 07:25,45.00,986.99,1020.60,279,28.65,15.57,-45,1
1623821412,2021-06-16 07:30,43.54,986.96,1020.57,279,30.35,16.59,-45,1
1623821712,2021-06-16 07:35,43.61,987.00,1020.61,279,31.64,17.77,-46,1
1623822012,2021-06-16 07:40,40.00,987.12,1020.74,279,32.87,17.51,-43,1
1623822312,2021-06-16 07:45,38.13,987.17,1020.78,279,33.65,17.44,-42,1
1623822612,2021-06-16 07:50,36.27,987.18,1020.79,279,34.54,17.43,-46,1
1623822912,2021-06-16 07:55,32.69,987.18,1020.79,279,35.00,16.19,-42,1
1623823212,2021-06-16 08:00,31.03,987.22,1020.83,279,35.23,15.58,-46,1
1623823512,2021-06-16 08:05,31.78,987.16,1020.77,279,35.30,16.01,-48,1
1623823813,2021-06-16 08:10,26.80,987.13,1020.74,279,35.03,13.14,-42,1
1623824113,2021-06-16 08:15,28.53,987.17,1020.78,279,35.07,14.14,-44,1
1623824413,2021-06-16 08:20,25.90,987.12,1020.73,279,35.48,13.00,-43,1
1623824713,2021-06-16 08:25,28.42,987.14,1020.75,279,35.74,14.65,-43,1
1623825013,2021-06-16 08:30,26.94,987.16,1020.78,279,36.39,14.37,-49,1
1623825313,2021-06-16 08:35,25.93,987.22,1020.83,279,36.61,13.97,-45,1
1623825613,2021-06-16 08:40,24.87,987.16,1020.77,279,36.25,13.03,-45,1
1623825913,2021-06-16 08:45,24.72,987.16,1020.78,279,36.42,13.08,-45,1
1623826213,2021-06-16 08:50,23.71,987.20,1020.82,279,35.71,11.85,-44,1
1623826513,2021-06-16 08:55,25.07,987.18,1020.80,279,35.07,12.15,-43,1
1623826813,2021-06-16 09:00,25.42,987.19,1020.81,279,33.91,11.39,-44,1
1623827114,2021-06-16 09:05,26.49,987.20,1020.81,279,33.91,12.02,-47,1
1623827414,2021-06-16 09:10,25.62,987.19,1020.80,279,34.52,12.02,-45,1
1623827714,2021-06-16 09:15,25.36,987.15,1020.77,279,35.52,12.71,-45,1
1623828014,2021-06-16 09:20,23.72,987.12,1020.73,279,36.43,12.45,-43,1
1623828314,2021-06-16 09:25,21.91,987.18,1020.80,279,35.67,10.62,-43,1
1623828614,2021-06-16 09:30,24.67,987.19,1020.81,279,33.59,10.67,-45,1
1623828914,2021-06-16 09:35,26.39,987.19,1020.80,279,32.97,11.17,-44,1
1623829214,2021-06-16 09:40,27.31,987.11,1020.73,279,32.91,11.63,-47,1
1623829514,2021-06-16 09:45,28.07,987.12,1020.74,279,32.96,12.09,-43,1
1623829814,2021-06-16 09:50,27.37,987.16,1020.78,279,33.14,11.86,-43,1
1623830115,2021-06-16 09:55,27.78,987.25,1020.86,279,33.46,12.36,-45,1
1623830415,2021-06-16 10:00,27.65,987.26,1020.88,279,33.88,12.64,-44,1
1623830715,2021-06-16 10:05,28.00,987.31,1020.92,279,34.05,12.98,-47,1
1623831015,2021-06-16 10:10,26.11,987.32,1020.93,279,34.38,12.19,-44,1
1623831315,2021-06-16 10:15,25.97,987.35,1020.96,279,34.80,12.47,-43,1
1623831615,2021-06-16 10:20,25.54,987.37,1020.98,279,35.20,12.55,-45,1
1623831915,2021-06-16 10:25,26.91,987.39,1021.00,279,35.22,13.36,-44,1
1623832215,2021-06-16 10:30,26.35,987.35,1020.97,279,35.12,12.96,-44,1
1623832515,2021-06-16 10:35,26.62,987.37,1020.99,279,35.20,13.18,-45,1
1623832815,2021-06-16 10:40,27.25,987.39,1021.01,279,34.98,13.36,-44,1
1623833115,2021-06-16 10:45,26.55,987.40,1021.01,279,35.04,13.01,-44,1
1623833416,2021-06-16 10:50,25.94,987.39,1021.01,279,35.03,12.64,-43,1
1623833716,2021-06-16 10:55,25.93,987.41,1021.03,279,34.77,12.42,-45,1
1623834016,2021-06-16 11:00,26.37,987.42,1021.03,279,34.48,12.43,-44,1
1623834316,2021-06-16 11:05,27.36,987.43,1021.04,279,34.96,13.40,-45,1
1623834616,2021-06-16 11:10,26.23,987.46,1021.08,279,35.23,12.98,-45,1
1623834916,2021-06-16 11:15,24.13,987.49,1021.11,279,35.45,11.89,-44,1
1623835216,2021-06-16 11:20,26.23,987.48,1021.09,279,35.33,13.06,-43,1
1623835516,2021-06-16 11:25,25.41,987.48,1021.10,279,35.62,12.82,-44,1
1623835816,2021-06-16 11:30,25.29,987.50,1021.11,279,34.83,12.09,-44,1
1623836116,2021-06-16 11:35,26.18,987.50,1021.11,279,34.38,12.24,-44,1
1623836416,2021-06-16 11:40,25.98,987.58,1021.20,279,34.36,12.10,-45,1
1623836716,2021-06-16 11:45,26.80,987.58,1021.19,279,34.35,12.57,-43,1
1623837017,2021-06-16 11:50,27.48,987.59,1021.21,279,34.07,12.71,-45,1
1623837317,2021-06-16 11:55,27.03,987.60,1021.22,279,33.76,12.20,-44,1
1623837617,2021-06-16 12:00,27.75,987.63,1021.25,279,33.34,12.24,-47,1
1623837917,2021-06-16 12:05,28.04,987.61,1021.22,279,32.37,11.57,-45,1
1623838217,2021-06-16 12:10,31.20,987.62,1021.24,279,31.07,12.07,-45,1
1623838517,2021-06-16 12:15,33.57,987.70,1021.31,279,29.99,12.24,-44,1
1623838817,2021-06-16 12:20,35.00,987.77,1021.38,279,29.33,12.30,-42,1
1623839117,2021-06-16 12:25,33.99,987.76,1021.38,279,29.30,11.83,-43,1
1623839417,2021-06-16 12:30,35.71,987.76,1021.37,279,28.83,12.17,-42,1
1623839717,2021-06-16 12:35,36.46,987.70,1021.32,279,28.25,11.97,-44,1
1623840017,2021-06-16 12:40,38.00,987.76,1021.37,279,27.92,12.31,-47,1
1623840318,2021-06-16 12:45,36.09,987.65,1021.27,279,28.07,11.66,-44,1
1623840618,2021-06-16 12:50,35.89,987.70,1021.32,279,28.69,12.12,-43,1
1623840918,2021-06-16 12:55,34.21,987.66,1021.27,279,29.58,12.17,-42,1
1623841218,2021-06-16 13:00,33.54,987.65,1021.26,279,30.21,12.42,-43,1
1623841518,2021-06-16 13:05,34.52,987.66,1021.28,279,29.83,12.53,-44,1
1623841818,2021-06-16 13:10,34.66,987.70,1021.31,279,29.36,12.18,-44,1
1623842118,2021-06-16 13:15,34.68,987.71,1021.32,279,29.19,12.04,-43,1
1623842418,2021-06-16 13:20,35.06,987.72,1021.33,279,28.90,11.95,-44,1
1623842718,2021-06-16 13:25,36.40,987.69,1021.31,279,28.69,12.34,-43,1
1623843018,2021-06-16 13:30,36.72,987.70,1021.31,279,28.39,12.20,-43,1
1623843318,2021-06-16 13:35,35.36,987.65,1021.26,279,28.95,12.12,-47,1
1623843618,2021-06-16 13:40,35.25,987.67,1021.29,279,29.25,12.34,-45,1
1623843919,2021-06-16 13:45,35.80,987.67,1021.28,279,29.36,12.67,-47,1
1623844219,2021-06-16 13:50,33.85,987.64,1021.25,279,29.89,12.28,-43,1
1623844519,2021-06-16 13:55,34.12,987.52,1021.13,279,30.91,13.30,-43,1
1623844819,2021-06-16 14:00,33.07,987.48,1021.10,279,31.18,13.06,-43,1
1623845119,2021-06-16 14:05,32.04,987.54,1021.15,279,30.78,12.23,-48,1
1623845419,2021-06-16 14:10,33.10,987.54,1021.16,279,30.61,12.57,-44,1
1623845719,2021-06-16 14:15,33.42,987.43,1021.04,279,30.07,12.25,-47,1
1623846019,2021-06-16 14:20,34.83,987.50,1021.11,279,29.49,12.37,-47,1
1623846319,2021-06-16 14:25,34.40,987.41,1021.03,279,29.62,12.29,-45,1
1623846619,2021-06-16 14:30,34.58,987.37,1020.98,279,29.57,12.33,-44,1
1623846920,2021-06-16 14:35,34.34,987.33,1020.95,279,29.19,11.89,-46,1
1623847220,2021-06-16 14:40,35.07,987.30,1020.91,279,28.90,11.95,-45,1
1623847520,2021-06-16 14:45,35.36,987.25,1020.87,279,29.42,12.54,-45,1
1623847820,2021-06-16 14:50,34.00,987.23,1020.84,279,30.50,12.89,-43,1
1623848120,2021-06-16 14:55,32.77,987.23,1020.84,279,30.29,12.14,-43,1
1623848420,2021-06-16 15:00,33.33,987.29,1020.91,279,29.26,11.50,-45,1
1623848720,2021-06-16 15:05,34.34,987.28,1020.89,279,28.77,11.52,-45,1
1623849020,2021-06-16 15:10,34.96,987.27,1020.88,279,28.95,11.95,-47,1
1623849320,2021-06-16 15:15,34.83,987.31,1020.92,279,29.30,12.20,-47,1
1623849620,2021-06-16 15:20,33.78,987.29,1020.90,279,30.08,12.42,-45,1
1623849920,2021-06-16 15:25,33.42,987.18,1020.80,279,30.90,12.97,-46,1
1623850221,2021-06-16 15:30,31.84,987.16,1020.78,279,31.88,13.08,-45,1
1623850521,2021-06-16 15:35,31.67,987.13,1020.74,279,32.74,13.74,-45,1
1623850821,2021-06-16 15:40,28.45,987.11,1020.72,279,33.21,12.50,-46,1
1623851121,2021-06-16 15:45,29.55,987.07,1020.68,279,33.22,13.10,-44,1
1623851421,2021-06-16 15:50,29.77,986.99,1020.61,279,32.59,12.67,-46,1
1623851721,2021-06-16 15:55,30.08,986.87,1020.49,279,32.92,13.11,-44,1
1623852021,2021-06-16 16:00,28.11,986.92,1020.54,279,32.50,11.72,-45,1
1623852321,2021-06-16 16:05,28.73,986.94,1020.55,279,32.08,11.69,-45,1
1623852621,2021-06-16 16:10,31.75,986.83,1020.44,279,32.19,13.31,-45,1
1623852921,2021-06-16 16:15,29.96,986.82,1020.43,279,33.10,13.20,-43,1
1623853222,2021-06-16 16:20,28.99,986.78,1020.40,279,33.84,13.33,-43,1
1623853522,2021-06-16 16:25,27.92,986.71,1020.33,279,34.44,13.27,-44,1
1623853822,2021-06-16 16:30,28.27,986.83,1020.44,279,34.21,13.26,-44,1
1623854122,2021-06-16 16:35,31.05,986.89,1020.50,279,32.01,12.81,-45,1
1623854422,2021-06-16 16:40,35.67,986.90,1020.51,279,29.65,12.87,-43,1
1623854722,2021-06-16 16:45,37.64,986.94,1020.55,279,28.50,12.68,-44,1
1623855022,2021-06-16 16:50,36.69,986.94,1020.55,279,28.28,12.09,-43,1
1623855322,2021-06-16 16:55,39.11,986.94,1020.56,279,27.83,12.67,-43,1
1623855622,2021-06-16 17:00,41.31,986.98,1020.60,279,27.45,13.17,-42,1
1623855922,2021-06-16 17:05,41.84,986.95,1020.57,279,27.29,13.22,-44,1
1623856223,2021-06-16 17:10,41.64,986.90,1020.51,279,27.13,13.00,-44,1
1623856523,2021-06-16 17:15,40.38,986.90,1020.51,279,27.24,12.63,-43,1
1623856823,2021-06-16 17:20,40.79,986.86,1020.47,279,27.49,13.01,-42,1
1623857123,2021-06-16 17:25,42.42,986.92,1020.54,279,27.23,13.37,-43,1
1623857423,2021-06-16 17:30,41.36,986.84,1020.46,279,27.28,13.03,-45,1
1623857723,2021-06-16 17:35,41.43,986.87,1020.49,279,27.65,13.39,-45,1
1623858023,2021-06-16 17:40,41.29,986.85,1020.46,279,27.79,13.46,-43,1
1623858323,2021-06-16 17:45,41.41,986.85,1020.46,279,27.65,13.38,-44,1
1623858623,2021-06-16 17:50,41.13,986.92,1020.53,279,27.30,12.96,-43,1
1623858923,2021-06-16 17:55,42.22,986.83,1020.45,279,26.86,12.97,-42,1
1623859223,2021-06-16 18:00,43.35,986.82,1020.44,279,26.77,13.29,-43,1
1623859523,2021-06-16 18:05,41.45,986.91,1020.53,279,26.98,12.79,-44,1
1623859824,2021-06-16 18:10,42.22,986.87,1020.48,279,27.17,13.25,-43,1
1623860124,2021-06-16 18:15,41.38,986.88,1020.50,279,26.99,12.78,-46,1
1623860424,2021-06-16 18:20,40.84,986.92,1020.53,279,26.97,12.56,-42,1
1623860724,2021-06-16 18:25,40.96,986.84,1020.46,279,26.91,12.55,-45,1
1623861024,2021-06-16 18:30,41.45,986.85,1020.47,279,26.86,12.69,-43,1
1623861324,2021-06-16 18:35,41.78,986.88,1020.49,279,26.97,12.91,-44,1
1623861624,2021-06-16 18:40,41.32,986.86,1020.47,279,27.03,12.79,-43,1
1623861924,2021-06-16 18:45,42.24,986.92,1020.54,279,27.01,13.11,-42,1
1623862224,2021-06-16 18:50,41.40,986.92,1020.53,279,27.10,12.89,-42,1
1623862524,2021-06-16 18:55,41.17,986.85,1020.46,279,27.18,12.87,-44,1
1623862825,2021-06-16 19:00,40.84,986.89,1020.50,279,27.44,12.98,-44,1
1623863125,2021-06-16 19:05,40.33,986.85,1020.47,279,27.65,12.98,-48,1
1623863425,2021-06-16 19:10,40.35,986.88,1020.49,279,27.77,13.09,-43,1
1623863725,2021-06-16 19:15,40.12,986.88,1020.49,279,27.75,12.99,-46,1
1623864025,2021-06-16 19:20,40.54,986.90,1020.52,279,27.73,13.13,-44,1
1623864325,2021-06-16 19:25,40.40,986.89,1020.50,279,27.73,13.08,-47,1
1623864625,2021-06-16 19:30,41.65,986.96,1020.57,279,27.64,13.46,-46,1
1623864925,2021-06-16 19:35,42.62,986.96,1020.57,279,27.30,13.51,-45,1
1623865225,2021-06-16 19:40,42.94,986.92,1020.53,279,27.07,13.42,-44,1
1623865525,2021-06-16 19:45,42.58,986.93,1020.55,279,26.97,13.20,-47,1
1623865826,2021-06-16 19:50,42.41,986.98,1020.59,279,27.02,13.18,-42,1
1623866126,2021-06-16 19:55,42.50,987.00,1020.61,279,26.91,13.11,-43,1
1623866426,2021-06-16 20:00,42.37,987.05,1020.67,279,26.63,12.82,-42,1
1623866726,2021-06-16 20:05,43.08,987.14,1020.75,279,26.48,12.94,-45,1
1623867026,2021-06-16 20:10,42.83,987.15,1020.77,279,26.35,12.73,-42,1
1623867326,2021-06-16 20:15,43.95,987.21,1020.82,279,26.05,12.85,-43,1
1623867626,2021-06-16 20:20,43.16,987.22,1020.83,279,25.92,12.46,-43,1
1623867926,2021-06-16 20:25,43.77,987.23,1020.85,279,25.78,12.55,-43,1
1623868226,2021-06-16 20:30,45.82,987.32,1020.93,279,25.68,13.16,-43,1
1623868526,2021-06-16 20:35,49.19,987.38,1021.00,279,25.38,13.97,-44,1
1623868826,2021-06-16 20:40,49.75,987.49,1021.10,279,25.13,13.92,-47,1
1623869127,2021-06-16 20:45,51.89,987.58,1021.19,279,24.76,14.23,-44,1
1623869427,2021-06-16 20:50,54.76,987.58,1021.20,279,24.13,14.48,-44,1
1623869727,2021-06-16 20:55,56.30,987.62,1021.24,279,23.46,14.28,-46,1
1623870027,2021-06-16 21:00,54.38,987.66,1021.27,279,23.18,13.49,-48,1
1623870327,2021-06-16 21:05,56.27,987.66,1021.27,279,22.92,13.77,-46,1
1623870627,2021-06-16 21:10,57.32,987.70,1021.32,279,22.35,13.52,-46,1
1623870927,2021-06-16 21:15,61.77,987.72,1021.33,279,21.79,14.15,-45,1
1623871227,2021-06-16 21:20,62.31,987.80,1021.42,279,21.43,13.94,-46,1
1623871527,2021-06-16 21:25,63.93,987.85,1021.46,279,21.05,13.98,-44,1
1623871827,2021-06-16 21:30,65.20,987.93,1021.54,279,20.75,14.00,-44,1
1623872127,2021-06-16 21:35,66.35,987.90,1021.51,279,20.43,13.96,-48,1
1623872428,2021-06-16 21:40,65.60,987.93,1021.55,279,20.16,13.53,-44,1
1623872728,2021-06-16 21:45,66.40,987.92,1021.54,279,19.90,13.47,-42,1
1623873028,2021-06-16 21:50,66.03,987.94,1021.56,279,19.86,13.35,-42,1
1623873328,2021-06-16 21:55,66.42,988.00,1021.61,279,19.81,13.39,-39,1
1623873628,2021-06-16 22:00,64.42,988.06,1021.68,279,19.92,13.02,-43,1
1623873928,2021-06-16 22:05,63.39,988.06,1021.67,279,20.10,12.95,-44,1
1623874228,2021-06-16 22:10,58.99,988.07,1021.69,279,20.04,11.80,-44,1
1623874528,2021-06-16 22:15,59.12,988.11,1021.73,279,20.20,11.98,-42,1
1623874828,2021-06-16 22:20,60.26,988.16,1021.77,279,20.20,12.27,-39,1
1623875128,2021-06-16 22:25,63.87,988.21,1021.83,279,19.87,12.85,-41,1
1623875429,2021-06-16 22:30,63.12,988.24,1021.85,279,19.40,12.22,-43,1
1623875729,2021-06-16 22:35,65.34,988.27,1021.89,279,19.18,12.54,-40,1
1623876029,2021-06-16 22:40,66.39,988.34,1021.95,279,19.12,12.73,-43,1
1623876329,2021-06-16 22:45,68.19,988.31,1021.92,279,18.97,12.99,-43,1
1623876629,2021-06-16 22:50,64.24,988.35,1021.96,279,18.89,12.00,-40,1
1623876929,2021-06-16 22:55,59.38,988.42,1022.04,279,19.03,10.95,-41,1
1623877229,2021-06-16 23:00,62.60,988.50,1022.12,279,18.95,11.67,-39,1
1623877529,2021-06-16 23:05,65.69,988.54,1022.15,279,18.82,12.28,-41,1
1623877829,2021-06-16 23:10,71.74,988.58,1022.19,279,18.41,13.23,-41,1
1623878129,2021-06-16 23:15,73.85,988.57,1022.19,279,17.94,13.22,-39,1
1623878429,2021-06-16 23:20,75.14,988.61,1022.22,279,17.59,13.15,-38,1
1623878730,2021-06-16 23:25,75.69,988.65,1022.26,279,17.31,12.99,-45,1
1623879030,2021-06-16 23:30,77.85,988.69,1022.30,279,17.08,13.20,-44,1
1623879330,2021-06-16 23:35,73.84,988.67,1022.28,279,16.98,12.29,-45,1
1623879630,2021-06-16 23:40,69.26,988.67,1022.29,279,16.97,11.32,-40,1
1623879930,2021-06-16 23:45,68.05,988.69,1022.31,279,17.16,11.23,-40,1
1623880230,2021-06-16 23:50,71.50,988.65,1022.26,279,17.31,12.12,-42,1
1623880530,2021-06-16 23:55,66.42,988.64,1022.25,279,17.39,11.09,-45,1