1623880830,2021-06-17 00:00,65.73,988.66,1022.27,279,17.51,11.04,-41,1
1623881130,2021-06-17 00:05,65.91,988.68,1022.29,279,17.60,11.17,-42,1
1623881430,2021-06-17 00:10,64.30,988.68,1022.29,279,17.61,10.81,-42,1
1623881730,2021-06-17 00:15,64.16,988.67,1022.28,279,17.59,10.75,-42,1
1623882031,2021-06-17 00:20,68.73,988.72,1022.33,279,17.53,11.74,-43,1
1623882331,2021-06-17 00:25,73.81,988.83,1022.44,279,17.12,12.42,-41,1
1623882631,2021-06-17 00:30,69.18,988.78,1022.40,279,16.80,11.14,-43,1
1623882931,2021-06-17 00:35,69.70,988.81,1022.42,279,16.72,11.17,-39,1
1623883231,2021-06-17 00:40,67.39,988.84,1022.45,279,16.74,10.68,-43,1
1623883531,2021-06-17 00:45,66.74,988.81,1022.43,279,16.68,10.48,-37,1
1623883831,2021-06-17 00:50,66.69,988.84,1022.46,279,16.69,10.48,-40,1
1623884131,2021-06-17 00:55,68.81,988.83,1022.44,279,16.67,10.93,-41,1
1623884431,2021-06-17 01:00,72.75,988.82,1022.43,279,16.45,11.56,-41,1
1623884731,2021-06-17 01:05,68.68,988.81,1022.43,279,16.35,10.59,-42,1
1623885031,2021-06-17 01:10,66.62,988.76,1022.37,279,16.32,10.11,-52,1
1623885332,2021-06-17 01:15,76.48,988.74,1022.36,279,16.13,12.01,-51,1
1623885632,2021-06-17 01:20,77.13,988.70,1022.32,279,15.72,11.74,-50,1
1623885932,2021-06-17 01:25,70.85,988.66,1022.27,279,15.60,10.34,-53,1
1623886232,2021-06-17 01:30,69.33,988.66,1022.27,279,15.62,10.04,-47,1
1623886532,2021-06-17 01:35,76.53,988.68,1022.30,279,15.61,11.51,-52,1
1623886832,2021-06-17 01:40,73.13,988.65,1022.27,279,15.53,10.75,-48,1
1623887132,2021-06-17 01:45,69.78,988.68,1022.29,279,15.54,10.06,-44,1
1623887432,2021-06-17 01:50,70.60,988.76,1022.37,279,15.61,10.30,-45,1
1623887732,2021-06-17 01:55,73.09,988.82,1022.43,279,15.64,10.85,-45,1
1623888032,2021-06-17 02:00,75.56,988.79,1022.41,279,15.53,11.24,-40,1
1623888332,2021-06-17 02:05,70.72,988.81,1022.42,279,15.43,10.15,-44,1
1623888633,2021-06-17 02:10,69.19,988.78,1022.39,279,15.41,9.81,-39,1
1623888933,2021-06-17 02:15,68.36,988.85,1022.46,279,15.37,9.59,-45,1
1623889233,2021-06-17 02:20,72.06,988.87,1022.49,279,15.33,10.34,-44,1
1623889533,2021-06-17 02:25,67.13,988.86,1022.48,279,15.25,9.20,-41,1
1623889833,2021-06-17 02:30,72.80,988.88,1022.49,279,15.22,10.38,-41,1
1623890133,2021-06-17 02:35,71.24,988.86,1022.48,279,15.10,9.95,-40,1
1623890433,2021-06-17 02:40,69.79,988.85,1022.46,279,15.08,9.62,-44,1
1623890733,2021-06-17 02:45,67.73,988.82,1022.43,279,15.00,9.10,-44,1
1623891033,2021-06-17 02:50,69.58,988.80,1022.42,279,14.93,9.43,-38,1
1623891333,2021-06-17 02:55,71.56,988.85,1022.47,279,14.85,9.77,-41,1
1623891633,2021-06-17 03:00,69.91,988.86,1022.48,279,14.79,9.37,-41,1
1623891934,2021-06-17 03:05,68.69,988.84,1022.46,279,14.75,9.07,-39,1
1623892234,2021-06-17 03:10,68.80,988.88,1022.50,279,14.72,9.06,-44,1
1623892534,2021-06-17 03:15,70.20,988.88,1022.49,279,14.69,9.33,-45,1
1623892834,2021-06-17 03:20,68.64,988.84,1022.46,279,14.56,8.87,-43,1
1623893134,2021-06-17 03:25,70.75,988.93,1022.55,279,14.51,9.28,-44,1
1623893437,2021-06-17 03:30,70.72,988.89,1022.50,279,14.47,9.23,-40,1
1623893737,2021-06-17 03:35,70.16,988.85,1022.47,279,14.42,9.06,-43,1
1623894037,2021-06-17 03:40,71.20,988.81,1022.42,279,14.37,9.23,-46,1
1623894337,2021-06-17 03:45,72.85,988.82,1022.43,279,14.25,9.46,-44,1
1623894637,2021-06-17 03:50,69.22,988.82,1022.44,279,14.12,8.58,-43,1
1623894937,2021-06-17 03:55,72.36,988.83,1022.45,279,14.07,9.19,-44,1
1623895237,2021-06-17 04:00,73.89,988.83,1022.45,279,13.91,9.34,-43,1
1623895537,2021-06-17 04:05,70.78,988.83,1022.44,279,13.78,8.58,-43,1
1623895837,2021-06-17 04:10,70.93,988.81,1022.43,279,13.76,8.59,-45,1
1623896137,2021-06-17 04:15,69.59,988.85,1022.47,279,13.76,8.31,-44,1
1623896438,2021-06-17 04:20,69.93,988.84,1022.45,279,13.76,8.38,-41,1
1623896738,2021-06-17 04:25,71.07,988.81,1022.42,279,13.76,8.62,-44,1
1623897038,2021-06-17 04:30,74.37,988.84,1022.45,279,13.76,9.29,-45,1
1623897338,2021-06-17 04:35,70.76,988.83,1022.44,279,13.76,8.56,-38,1
1623897638,2021-06-17 04:40,70.94,988.83,1022.45,279,13.77,8.60,-39,1
1623897938,2021-06-17 04:45,73.75,988.78,1022.39,279,13.77,9.18,-36,1
1623898238,2021-06-17 04:50,71.93,988.77,1022.39,279,13.83,8.87,-38,1
1623898538,2021-06-17 04:55,72.20,988.81,1022.43,279,14.06,9.14,-39,1
1623898838,2021-06-17 05:00,74.40,988.83,1022.44,279,14.25,9.77,-38,1
1623899139,2021-06-17 05:05,75.38,988.86,1022.47,279,14.25,9.97,-44,1
1623899439,2021-06-17 05:10,70.58,988.88,1022.50,279,14.29,9.03,-43,1
1623899739,2021-06-17 05:15,73.00,988.90,1022.52,279,14.83,10.05,-36,1
1623900039,2021-06-17 05:20,71.77,988.91,1022.53,279,15.62,10.56,-43,1
1623900339,2021-06-17 05:25,70.85,988.95,1022.56,279,16.39,11.10,-43,1
1623900639,2021-06-17 05:30,69.04,988.92,1022.54,279,17.23,11.52,-39,1
1623900939,2021-06-17 05:35,67.77,988.94,1022.56,279,17.96,11.93,-41,1
1623901239,2021-06-17 05:40,67.84,988.95,1022.57,279,18.68,12.64,-40,1
1623901539,2021-06-17 05:45,66.51,988.98,1022.59,279,19.30,12.92,-43,1
1623901839,2021-06-17 05:50,64.44,988.99,1022.60,279,20.26,13.35,-40,1
1623902139,2021-06-17 05:55,62.46,988.98,1022.59,279,21.18,13.74,-42,1
1623902440,2021-06-17 06:00,59.49,989.01,1022.62,279,22.12,13.88,-39,1
1623902740,2021-06-17 06:05,60.43,988.98,1022.60,279,22.94,14.89,-39,1
1623903040,2021-06-17 06:10,56.86,988.95,1022.56,279,23.66,14.62,-42,1
1623903340,2021-06-17 06:15,56.69,988.94,1022.56,279,24.46,15.32,-40,1
1623903640,2021-06-17 06:20,53.39,988.92,1022.54,279,25.33,15.20,-43,1
1623903940,2021-06-17 06:25,53.97,988.89,1022.50,279,26.23,16.20,-46,1
1623904240,2021-06-17 06:30,47.49,988.88,1022.50,279,27.18,15.07,-45,1
1623904540,2021-06-17 06:35,47.46,988.88,1022.50,279,28.11,15.91,-44,1
1623904840,2021-06-17 06:40,49.33,988.87,1022.49,279,29.02,17.35,-44,1
1623905140,2021-06-17 06:45,47.07,988.81,1022.43,279,30.01,17.51,-44,1
1623905440,2021-06-17 06:50,44.41,988.77,1022.38,279,31.02,17.50,-44,1
1623905741,2021-06-17 06:55,43.25,988.77,1022.38,279,31.87,17.85,-46,1
1623906041,2021-06-17 07:00,41.72,988.78,1022.40,279,32.41,17.76,-42,1
1623906341,2021-06-17 07:05,38.45,988.79,1022.40,279,32.87,16.88,-44,1
1623906641,2021-06-17 07:10,39.17,988.83,1022.45,279,33.20,17.47,-43,1
1623906941,2021-06-17 07:15,36.80,988.85,1022.47,279,33.73,16.95,-45,1
1623907241,2021-06-17 07:20,37.52,988.80,1022.42,279,34.46,17.90,-45,1
1623907541,2021-06-17 07:25,34.62,988.86,1022.47,279,34.65,16.79,-45,1
1623907841,2021-06-17 07:30,33.52,988.94,1022.55,279,33.97,15.69,-46,1
1623908141,2021-06-17 07:35,32.97,988.97,1022.58,279,32.39,14.06,-43,1
1623908441,2021-06-17 07:40,34.96,989.03,1022.64,279,32.13,14.74,-44,1
1623908741,2021-06-17 07:45,33.11,989.10,1022.71,279,32.36,14.10,-44,1
1623909042,2021-06-17 07:50,33.66,989.12,1022.73,279,32.01,14.05,-45,1
1623909342,2021-06-17 07:55,34.22,989.12,1022.74,279,32.11,14.39,-44,1
1623909642,2021-06-17 08:00,33.82,989.16,1022.78,279,32.10,14.20,-44,1
1623909942,2021-06-17 08:05,33.67,989.29,1022.91,279,31.46,13.58,-40,1
1623910242,2021-06-17 08:10,35.99,989.40,1023.01,279,30.52,13.78,-46,1
1623910542,2021-06-17 08:15,35.83,989.42,1023.04,279,30.25,13.47,-42,1
1623910842,2021-06-17 08:20,37.23,989.40,1023.01,279,29.80,13.66,-42,1
1623911142,2021-06-17 08:25,36.52,989.37,1022.98,279,29.81,13.38,-43,1
1623911442,2021-06-17 08:30,36.81,989.44,1023.05,279,29.50,13.22,-43,1
1623911742,2021-06-17 08:35,37.39,989.36,1022.98,279,30.25,14.12,-46,1
1623912042,2021-06-17 08:40,35.05,989.40,1023.02,279,31.21,13.97,-44,1
1623912343,2021-06-17 08:45,34.61,989.42,1023.04,279,31.81,14.31,-43,1
1623912643,2021-06-17 08:50,33.96,989.45,1023.06,279,32.29,14.43,-42,1
1623912943,2021-06-17 08:55,33.44,989.50,1023.11,279,32.03,13.96,-42,1
1623913243,2021-06-17 09:00,32.97,989.58,1023.20,279,32.34,14.02,-42,1
1623913543,2021-06-17 09:05,32.94,989.65,1023.26,279,32.42,14.07,-45,1
1623913843,2021-06-17 09:10,33.23,989.67,1023.29,279,33.12,14.82,-43,1
1623914143,2021-06-17 09:15,32.59,989.69,1023.31,279,32.99,14.40,-43,1
1623914443,2021-06-17 09:20,32.34,989.72,1023.33,279,32.56,13.91,-44,1
1623914743,2021-06-17 09:25,32.96,989.71,1023.33,279,32.34,14.01,-42,1
1623915043,2021-06-17 09:30,33.29,989.72,1023.33,279,32.65,14.44,-44,1
1623915343,2021-06-17 09:35,32.79,989.65,1023.26,279,32.71,14.26,-43,1
1623915643,2021-06-17 09:40,33.14,989.64,1023.26,279,31.93,13.74,-43,1
1623915944,2021-06-17 09:45,33.00,989.67,1023.28,279,31.91,13.66,-44,1
1623916244,2021-06-17 09:50,33.47,989.54,1023.16,279,31.72,13.71,-44,1
1623916544,2021-06-17 09:55,34.57,989.58,1023.20,279,30.89,13.48,-43,1
1623916844,2021-06-17 10:00,35.39,989.72,1023.33,279,30.51,13.51,-43,1
1623917144,2021-06-17 10:05,35.58,989.76,1023.37,279,30.36,13.46,-44,1
1623917444,2021-06-17 10:10,37.77,989.66,1023.28,279,29.52,13.64,-44,1
1623917744,2021-06-17 10:15,37.75,989.66,1023.28,279,29.59,13.69,-44,1
1623918044,2021-06-17 10:20,38.89,989.65,1023.27,279,29.00,13.62,-44,1
1623918344,2021-06-17 10:25,39.16,989.72,1023.33,279,29.11,13.83,-44,1
1623918644,2021-06-17 10:30,39.03,989.70,1023.32,279,29.27,13.92,-44,1
1623918945,2021-06-17 10:35,37.95,989.81,1023.42,279,29.51,13.70,-44,1
1623919245,2021-06-17 10:40,37.28,989.58,1023.20,279,29.18,13.13,-46,1
1623919545,2021-06-17 10:45,38.63,989.69,1023.31,279,28.79,13.33,-43,1
1623919845,2021-06-17 10:50,38.54,989.69,1023.30,279,29.19,13.65,-46,1
1623920145,2021-06-17 10:55,37.89,989.75,1023.37,279,29.56,13.72,-44,1
1623920445,2021-06-17 11:00,37.40,989.82,1023.44,279,29.30,13.29,-44,1
1623920745,2021-06-17 11:05,36.76,989.68,1023.30,279,28.73,12.52,-44,1
1623921045,2021-06-17 11:10,37.41,989.78,1023.40,279,28.44,12.53,-47,1
1623921345,2021-06-17 11:15,37.38,989.75,1023.36,279,28.36,12.45,-47,1
1623921645,2021-06-17 11:20,34.92,989.71,1023.32,279,28.89,11.88,-43,1
1623921945,2021-06-17 11:25,35.07,989.71,1023.33,279,29.92,12.85,-45,1
1623922246,2021-06-17 11:30,31.75,989.76,1023.37,279,30.51,11.85,-43,1
1623922546,2021-06-17 11:35,32.90,989.82,1023.43,279,30.37,12.27,-44,1
1623922846,2021-06-17 11:40,36.22,989.78,1023.40,279,29.66,13.12,-50,1
1623923146,2021-06-17 11:45,35.57,989.69,1023.30,279,29.37,12.58,-42,1
1623923446,2021-06-17 11:50,36.01,989.68,1023.30,279,29.35,12.75,-47,1
1623923746,2021-06-17 11:55,36.08,989.68,1023.29,279,28.79,12.29,-43,1
1623924046,2021-06-17 12:00,36.69,989.54,1023.16,279,28.26,12.08,-45,1
1623924346,2021-06-17 12:05,36.47,989.62,1023.24,279,28.45,12.15,-43,1
1623924646,2021-06-17 12:10,36.44,989.56,1023.17,279,28.49,12.18,-43,1
1623924946,2021-06-17 12:15,36.02,989.48,1023.09,279,28.48,11.99,-43,1
1623925246,2021-06-17 12:20,35.10,989.47,1023.08,279,28.86,11.93,-43,1
1623925546,2021-06-17 12:25,34.57,989.42,1023.04,279,29.60,12.35,-44,1
1623925847,2021-06-17 12:30,32.99,989.39,1023.00,279,29.49,11.54,-43,1
1623926147,2021-06-17 12:35,33.04,989.38,1022.99,279,30.10,12.10,-43,1
1623926447,2021-06-17 12:40,33.94,989.20,1022.81,279,31.59,13.81,-48,1
1623926747,2021-06-17 12:45,29.10,989.26,1022.87,279,32.28,12.06,-46,1
1623927047,2021-06-17 12:50,28.49,989.22,1022.83,279,32.52,11.94,-47,1
1623927347,2021-06-17 12:55,27.93,989.25,1022.87,279,32.64,11.74,-45,1
1623927647,2021-06-17 13:00,30.74,989.24,1022.85,279,32.40,12.99,-44,1
1623927947,2021-06-17 13:05,29.43,989.27,1022.88,279,33.49,13.26,-44,1
1623928247,2021-06-17 13:10,28.61,989.20,1022.82,279,34.30,13.53,-45,1
1623928547,2021-06-17 13:15,27.72,989.16,1022.78,279,33.44,12.31,-45,1
1623928848,2021-06-17 13:20,26.83,989.28,1022.89,279,32.14,10.71,-44,1
1623929148,2021-06-17 13:25,29.28,989.16,1022.77,279,31.93,11.85,-46,1
1623929448,2021-06-17 13:30,27.06,989.07,1022.68,279,32.67,11.29,-45,1
1623929748,2021-06-17 13:35,26.31,989.02,1022.63,279,31.92,10.23,-48,1
1623930048,2021-06-17 13:40,28.90,989.05,1022.66,279,31.22,11.04,-47,1
1623930348,2021-06-17 13:45,28.19,989.05,1022.67,279,31.09,10.56,-45,1
1623930648,2021-06-17 13:50,29.71,989.05,1022.66,279,31.13,11.38,-47,1
1623930948,2021-06-17 13:55,27.15,989.11,1022.72,279,31.24,10.12,-43,1
1623931248,2021-06-17 14:00,28.01,989.09,1022.71,279,31.25,10.60,-45,1
1623931548,2021-06-17 14:05,28.53,988.96,1022.58,279,31.74,11.29,-46,1
1623931848,2021-06-17 14:10,26.63,989.03,1022.65,279,31.85,10.35,-46,1
1623932149,2021-06-17 14:15,26.19,989.13,1022.75,279,31.90,10.14,-45,1
1623932449,2021-06-17 14:20,28.49,988.97,1022.59,279,31.80,11.32,-46,1
1623932749,2021-06-17 14:25,25.42,988.92,1022.54,279,33.07,10.69,-43,1
1623933049,2021-06-17 14:30,25.60,989.04,1022.66,279,32.66,10.45,-45,1
1623933349,2021-06-17 14:35,27.04,989.11,1022.72,279,31.59,10.36,-46,1
1623933649,2021-06-17 14:40,28.59,989.06,1022.68,279,30.71,10.44,-44,1
1623933949,2021-06-17 14:45,29.50,989.03,1022.65,279,30.17,10.45,-46,1
1623934249,2021-06-17 14:50,29.47,989.14,1022.75,279,30.17,10.43,-45,1
1623934549,2021-06-17 14:55,30.11,988.98,1022.60,279,30.16,10.75,-43,1
1623934849,2021-06-17 15:00,29.31,988.93,1022.54,279,30.49,10.63,-45,1
1623935149,2021-06-17 15:05,28.95,988.87,1022.49,279,30.57,10.51,-43,1
1623935450,2021-06-17 15:10,27.26,988.94,1022.56,279,31.09,10.05,-47,1
1623935750,2021-06-17 15:15,28.04,988.87,1022.49,279,30.65,10.10,-45,1
1623936050,2021-06-17 15:20,28.12,988.82,1022.44,279,30.87,10.33,-43,1
1623936350,2021-06-17 15:25,27.83,988.90,1022.51,279,30.69,10.02,-43,1
1623936650,2021-06-17 15:30,28.09,988.81,1022.42,279,30.20,9.74,-43,1
1623936950,2021-06-17 15:35,27.83,988.71,1022.33,279,30.22,9.62,-43,1
1623937250,2021-06-17 15:40,26.70,988.77,1022.39,279,30.55,9.29,-44,1
1623937550,2021-06-17 15:45,27.23,988.83,1022.45,279,30.83,9.82,-47,1
1623937850,2021-06-17 15:50,27.07,988.86,1022.47,279,30.61,9.54,-43,1
1623938150,2021-06-17 15:55,26.15,988.84,1022.45,279,30.21,8.69,-47,1
1623938451,2021-06-17 16:00,27.06,988.83,1022.44,279,30.31,9.28,-43,1
1623938751,2021-06-17 16:05,26.77,988.86,1022.47,279,30.45,9.24,-43,1
1623939051,2021-06-17 16:10,26.95,988.81,1022.43,279,31.13,9.92,-43,1
1623939351,2021-06-17 16:15,26.36,988.72,1022.33,279,31.09,9.56,-46,1
1623939651,2021-06-17 16:20,26.97,988.85,1022.47,279,30.46,9.36,-45,1
1623939951,2021-06-17 16:25,27.40,988.82,1022.44,279,30.13,9.31,-46,1
1623940251,2021-06-17 16:30,27.55,988.82,1022.43,279,30.02,9.30,-44,1
1623940551,2021-06-17 16:35,26.58,988.80,1022.41,279,30.23,8.95,-43,1
1623940851,2021-06-17 16:40,26.28,988.73,1022.35,279,30.04,8.62,-42,1
1623941151,2021-06-17 16:45,27.26,988.78,1022.39,279,29.88,9.03,-43,1
1623941451,2021-06-17 16:50,26.68,988.75,1022.36,279,29.73,8.58,-43,1
1623941752,2021-06-17 16:55,28.40,988.67,1022.29,279,29.26,9.10,-45,1
1623942052,2021-06-17 17:00,28.60,988.50,1022.12,279,29.05,9.03,-42,1
1623942352,2021-06-17 17:05,28.58,988.55,1022.16,279,28.98,8.96,-45,1
1623942652,2021-06-17 17:10,28.30,988.59,1022.20,279,29.15,8.96,-47,1
1623942952,2021-06-17 17:15,28.22,988.55,1022.16,279,29.27,9.02,-43,1
1623943252,2021-06-17 17:20,28.19,988.54,1022.16,279,29.12,8.87,-45,1
1623943552,2021-06-17 17:25,29.35,988.41,1022.02,279,28.73,9.14,-45,1
1623943852,2021-06-17 17:30,29.13,988.53,1022.14,279,28.73,9.03,-47,1
1623944152,2021-06-17 17:35,29.30,988.57,1022.19,279,28.73,9.11,-45,1
1623944452,2021-06-17 17:40,29.47,988.57,1022.18,279,28.74,9.21,-43,1
1623944752,2021-06-17 17:45,29.67,988.58,1022.20,279,28.67,9.25,-45,1
1623945053,2021-06-17 17:50,29.52,988.61,1022.23,279,28.68,9.18,-48,1
1623945353,2021-06-17 17:55,29.49,988.54,1022.15,279,28.47,8.98,-47,1
1623945653,2021-06-17 18:00,29.95,988.56,1022.17,279,28.39,9.14,-45,1
1623945953,2021-06-17 18:05,30.38,988.54,1022.16,279,28.40,9.37,-44,1
1623946253,2021-06-17 18:10,29.87,988.54,1022.15,279,28.39,9.11,-42,1
1623946553,2021-06-17 18:15,29.06,988.47,1022.08,279,28.32,8.64,-47,1
1623946853,2021-06-17 18:20,29.42,988.48,1022.10,279,28.45,8.93,-44,1
1623947156,2021-06-17 18:25,30.19,988.62,1022.23,279,28.49,9.35,-47,1
1623947456,2021-06-17 18:30,30.73,988.49,1022.10,279,28.35,9.49,-47,1
1623947756,2021-06-17 18:35,30.35,988.40,1022.02,279,28.36,9.31,-44,1
1623948056,2021-06-17 18:40,30.71,988.40,1022.02,279,28.27,9.41,-42,1
1623948356,2021-06-17 18:45,31.11,988.39,1022.01,279,28.16,9.51,-43,1
1623948657,2021-06-17 18:50,31.51,988.39,1022.01,279,28.07,9.62,-46,1
1623948957,2021-06-17 18:55,31.93,988.42,1022.03,279,28.07,9.82,-48,1
1623949257,2021-06-17 19:00,32.02,988.55,1022.16,279,27.94,9.75,-45,1
1623949557,2021-06-17 19:05,32.79,988.51,1022.13,279,27.61,9.82,-41,1
1623949857,2021-06-17 19:10,32.68,988.37,1021.99,279,27.29,9.49,-42,1
1623950157,2021-06-17 19:15,32.97,988.33,1021.95,279,27.16,9.50,-46,1
1623950457,2021-06-17 19:20,33.12,988.46,1022.08,279,27.14,9.56,-44,1
1623950757,2021-06-17 19:25,33.14,988.55,1022.16,279,27.09,9.52,-44,1
1623951057,2021-06-17 19:30,33.00,988.57,1022.18,279,27.08,9.45,-44,1
1623951357,2021-06-17 19:35,32.80,988.57,1022.18,279,27.12,9.39,-45,1
1623951657,2021-06-17 19:40,32.79,988.59,1022.21,279,27.12,9.39,-47,1
1623951958,2021-06-17 19:45,32.94,988.64,1022.25,279,26.99,9.34,-42,1
1623952258,2021-06-17 19:50,34.07,988.64,1022.25,279,26.95,9.81,-48,1
1623952558,2021-06-17 19:55,32.97,988.71,1022.32,279,26.92,9.30,-46,1
1623952858,2021-06-17 20:00,33.63,988.76,1022.37,279,26.84,9.52,-47,1
1623953158,2021-06-17 20:05,34.07,988.83,1022.45,279,26.64,9.54,-46,1
1623953458,2021-06-17 20:10,35.47,988.87,1022.49,279,26.39,9.92,-45,1
1623953758,2021-06-17 20:15,36.40,988.95,1022.56,279,26.10,10.05,-44,1
1623954058,2021-06-17 20:20,35.18,988.84,1022.45,279,25.83,9.30,-43,1
1623954358,2021-06-17 20:25,37.62,988.86,1022.48,279,25.91,10.37,-47,1
1623954658,2021-06-17 20:30,36.94,988.91,1022.52,279,25.89,10.09,-47,1
1623954958,2021-06-17 20:35,39.10,988.97,1022.58,279,25.50,10.59,-44,1
1623955259,2021-06-17 20:40,38.51,989.02,1022.63,279,24.97,9.89,-42,1
1623955559,2021-06-17 20:45,40.35,989.05,1022.66,279,24.66,10.31,-43,1
1623955859,2021-06-17 20:50,39.42,989.13,1022.74,279,24.26,9.61,-45,1
1623956159,2021-06-17 20:55,42.87,989.16,1022.77,279,24.02,10.64,-46,1
1623956459,2021-06-17 21:00,43.15,989.24,1022.85,279,23.58,10.35,-46,1
1623956759,2021-06-17 21:05,46.24,989.34,1022.96,279,23.04,10.89,-44,1
1623957059,2021-06-17 21:10,45.74,989.39,1023.00,279,22.43,10.17,-45,1
1623957359,2021-06-17 21:15,46.06,989.46,1023.07,279,22.15,10.02,-43,1
1623957659,2021-06-17 21:20,47.68,989.50,1023.12,279,21.79,10.21,-43,1
1623957959,2021-06-17 21:25,49.58,989.54,1023.16,279,21.43,10.47,-45,1
1623958259,2021-06-17 21:30,50.96,989.54,1023.15,279,21.20,10.67,-46,1
1623958559,2021-06-17 21:35,48.77,989.54,1023.16,279,21.04,9.87,-42,1
1623958860,2021-06-17 21:41,51.15,989.49,1023.11,279,20.91,10.46,-44,1
1623959160,2021-06-17 21:46,45.07,989.49,1023.11,279,20.82,8.49,-44,1
1623959460,2021-06-17 21:51,48.97,989.52,1023.13,279,20.76,9.67,-44,1
1623959760,2021-06-17 21:56,49.40,989.54,1023.15,279,20.68,9.73,-45,1
1623960060,2021-06-17 22:01,50.08,989.52,1023.13,279,20.61,9.86,-47,1
1623960360,2021-06-17 22:06,46.96,989.48,1023.09,279,20.32,8.64,-54,1
1623960660,2021-06-17 22:11,49.14,989.50,1023.12,279,20.19,9.20,-52,1
1623960960,2021-06-17 22:16,48.37,989.53,1023.15,279,20.15,8.93,-53,1
1623961260,2021-06-17 22:21,49.18,989.55,1023.17,279,20.05,9.08,-52,1
1623961560,2021-06-17 22:26,48.03,989.57,1023.19,279,20.06,8.74,-53,1
1623961860,2021-06-17 22:31,46.59,989.62,1023.24,279,20.26,8.47,-51,1
1623962160,2021-06-17 22:36,47.01,989.62,1023.24,279,20.42,8.75,-48,1
1623962461,2021-06-17 22:41,46.56,989.64,1023.25,279,20.49,8.67,-47,1
1623962761,2021-06-17 22:46,46.14,989.64,1023.25,279,20.48,8.53,-46,1
1623963061,2021-06-17 22:51,46.52,989.73,1023.34,279,20.47,8.64,-49,1
1623963361,2021-06-17 22:56,46.91,989.66,1023.27,279,20.53,8.82,-46,1
1623963661,2021-06-17 23:01,45.16,989.64,1023.26,279,20.55,8.28,-43,1
1623963961,2021-06-17 23:06,45.41,989.64,1023.26,279,20.60,8.40,-47,1
1623964261,2021-06-17 23:11,45.29,989.60,1023.22,279,20.68,8.44,-43,1
1623964561,2021-06-17 23:16,44.74,989.59,1023.20,279,20.66,8.24,-46,1
1623964861,2021-06-17 23:21,44.85,989.55,1023.17,279,20.62,8.24,-42,1
1623965161,2021-06-17 23:26,44.88,989.52,1023.14,279,20.61,8.24,-44,1
1623965461,2021-06-17 23:31,45.07,989.48,1023.10,279,20.53,8.23,-47,1
1623965761,2021-06-17 23:36,45.50,989.53,1023.15,279,20.30,8.16,-42,1
1623966062,2021-06-17 23:41,46.09,989.55,1023.16,279,20.14,8.20,-43,1
1623966362,2021-06-17 23:46,47.32,989.64,1023.26,279,19.95,8.42,-43,1
1623966662,2021-06-17 23:51,48.22,989.62,1023.24,279,19.94,8.69,-41,1
1623966962,2021-06-17 23:56,48.08,989.64,1023.26,279,19.70,8.42,-40,1