1623967262,2021-06-18 00:01,49.55,989.66,1023.27,279,19.34,8.54,-46,1
1623967562,2021-06-18 00:06,54.77,989.60,1023.22,279,18.68,9.41,-45,1
1623967862,2021-06-18 00:11,55.21,989.61,1023.22,279,18.07,8.96,-42,1
1623968162,2021-06-18 00:16,59.53,989.70,1023.31,279,17.37,9.43,-42,1
1623968462,2021-06-18 00:21,63.03,989.76,1023.38,279,16.69,9.64,-39,1
1623968762,2021-06-18 00:26,64.85,989.73,1023.35,279,16.18,9.58,-43,1
1623969062,2021-06-18 00:31,66.37,989.71,1023.32,279,15.81,9.57,-41,1
1623969363,2021-06-18 00:36,66.36,989.80,1023.42,279,15.61,9.38,-46,1
1623969663,2021-06-18 00:41,63.29,989.79,1023.40,279,15.62,8.68,-42,1
1623969963,2021-06-18 00:46,66.49,989.79,1023.41,279,15.58,9.38,-39,1
1623970263,2021-06-18 00:51,67.09,989.70,1023.31,279,15.25,9.20,-43,1
1623970563,2021-06-18 00:56,59.44,989.67,1023.29,279,15.02,7.19,-40,1
1623970863,2021-06-18 01:01,58.47,989.64,1023.25,279,15.16,7.09,-48,1
1623971163,2021-06-18 01:06,66.48,989.65,1023.27,279,15.26,9.07,-42,1
1623971463,2021-06-18 01:11,67.95,989.62,1023.23,279,15.03,9.17,-50,1
1623971763,2021-06-18 01:16,66.28,989.60,1023.21,279,14.76,8.55,-40,1
1623972063,2021-06-18 01:21,63.21,989.58,1023.20,279,14.63,7.73,-39,1
1623972363,2021-06-18 01:26,61.21,989.61,1023.22,279,14.69,7.31,-42,1
1623972664,2021-06-18 01:31,59.91,989.67,1023.29,279,14.79,7.09,-39,1
1623972964,2021-06-18 01:36,58.70,989.59,1023.20,279,14.89,6.89,-41,1
1623973264,2021-06-18 01:41,60.03,989.54,1023.15,279,14.97,7.29,-39,1
1623973564,2021-06-18 01:46,60.28,989.50,1023.11,279,14.98,7.36,-41,1
1623973864,2021-06-18 01:51,60.18,989.56,1023.17,279,14.96,7.32,-44,1
1623974164,2021-06-18 01:56,59.95,989.55,1023.17,279,14.93,7.23,-41,1
1623974464,2021-06-18 02:01,59.75,989.49,1023.10,279,14.86,7.12,-40,1
1623974764,2021-06-18 02:06,59.15,989.48,1023.09,279,14.73,6.85,-39,1
1623975064,2021-06-18 02:11,60.72,989.51,1023.13,279,14.58,7.09,-41,1
1623975364,2021-06-18 02:16,66.85,989.47,1023.08,279,14.43,8.36,-44,1
1623975664,2021-06-18 02:21,61.72,989.40,1023.01,279,14.21,6.98,-35,1
1623975964,2021-06-18 02:26,64.97,989.43,1023.05,279,14.11,7.64,-42,1
1623976265,2021-06-18 02:31,61.31,989.47,1023.08,279,14.07,6.75,-41,1
1623976565,2021-06-18 02:36,61.76,989.42,1023.03,279,14.03,6.82,-41,1
1623976865,2021-06-18 02:41,61.93,989.37,1022.98,279,14.01,6.84,-43,1
1623977165,2021-06-18 02:46,63.06,989.37,1022.99,279,14.02,7.11,-44,1
1623977465,2021-06-18 02:51,61.69,989.29,1022.90,279,14.03,6.80,-41,1
1623977765,2021-06-18 02:56,62.69,989.27,1022.88,279,13.99,7.00,-42,1
1623978065,2021-06-18 03:01,61.68,989.26,1022.88,279,13.83,6.61,-40,1
1623978365,2021-06-18 03:06,62.91,989.31,1022.93,279,13.74,6.81,-42,1
1623978665,2021-06-18 03:11,68.66,989.29,1022.90,279,13.64,8.00,-43,1
1623978965,2021-06-18 03:16,67.74,989.30,1022.91,279,13.35,7.52,-41,1
1623979265,2021-06-18 03:21,62.54,989.31,1022.93,279,13.26,6.27,-41,1
1623979565,2021-06-18 03:26,66.82,989.26,1022.88,279,13.27,7.25,-42,1
1623979866,2021-06-18 03:31,66.90,989.28,1022.89,279,13.23,7.23,-38,1
1623980166,2021-06-18 03:36,66.17,989.18,1022.80,279,13.21,7.05,-41,1
1623980466,2021-06-18 03:41,63.96,989.16,1022.77,279,13.20,6.54,-39,1
1623980766,2021-06-18 03:46,62.10,989.19,1022.80,279,13.20,6.11,-39,1
1623981066,2021-06-18 03:51,67.49,989.25,1022.87,279,13.13,7.26,-41,1
1623981366,2021-06-18 03:56,68.62,989.34,1022.96,279,12.99,7.37,-47,1
1623981666,2021-06-18 04:01,67.81,989.35,1022.97,279,12.87,7.08,-43,1
1623981966,2021-06-18 04:06,66.22,989.38,1023.00,279,12.79,6.66,-41,1
1623982266,2021-06-18 04:11,67.22,989.44,1023.06,279,12.75,6.84,-41,1
1623982566,2021-06-18 04:16,66.45,989.44,1023.05,279,12.75,6.67,-36,1
1623982866,2021-06-18 04:21,70.75,989.41,1023.02,279,12.71,7.55,-36,1
1623983167,2021-06-18 04:26,66.95,989.40,1023.01,279,12.66,6.69,-40,1
1623983467,2021-06-18 04:31,65.66,989.46,1023.07,279,12.67,6.42,-45,1
1623983767,2021-06-18 04:36,70.56,989.44,1023.06,279,12.72,7.52,-41,1
1623984067,2021-06-18 04:41,71.90,989.43,1023.04,279,12.64,7.72,-44,1
1623984367,2021-06-18 04:46,65.00,989.43,1023.04,279,12.59,6.20,-44,1
1623984667,2021-06-18 04:51,68.29,989.45,1023.06,279,12.85,7.16,-42,1
1623984967,2021-06-18 04:56,70.73,989.37,1022.99,279,13.49,8.29,-41,1
1623985267,2021-06-18 05:01,72.15,989.34,1022.95,279,13.83,8.91,-44,1
1623985567,2021-06-18 05:06,66.29,989.36,1022.98,279,14.51,8.31,-42,1
1623985867,2021-06-18 05:11,65.44,989.33,1022.95,279,15.11,8.69,-48,1
1623986167,2021-06-18 05:16,65.76,989.35,1022.96,279,15.86,9.48,-36,1
1623986467,2021-06-18 05:21,64.12,989.29,1022.91,279,16.43,9.64,-40,1
1623986768,2021-06-18 05:26,61.86,989.28,1022.90,279,17.33,9.96,-43,1
1623987068,2021-06-18 05:31,59.58,989.25,1022.86,279,18.09,10.12,-41,1
1623987368,2021-06-18 05:36,57.60,989.09,1022.71,279,18.56,10.05,-47,1
1623987668,2021-06-18 05:41,59.56,989.07,1022.68,279,19.42,11.36,-44,1
1623987968,2021-06-18 05:46,53.99,989.08,1022.70,279,20.89,11.25,-41,1
1623988268,2021-06-18 05:51,51.94,988.99,1022.61,279,22.28,11.95,-45,1
1623988568,2021-06-18 05:56,48.03,988.91,1022.53,279,23.21,11.62,-43,1
1623988868,2021-06-18 06:01,49.74,988.95,1022.56,279,24.32,13.17,-39,1
1623989168,2021-06-18 06:06,46.58,988.96,1022.57,279,25.33,13.09,-40,1
1623989468,2021-06-18 06:11,46.59,988.99,1022.60,279,26.16,13.85,-43,1
1623989768,2021-06-18 06:16,45.29,988.94,1022.56,279,26.78,13.98,-42,1
1623990069,2021-06-18 06:21,41.43,989.05,1022.66,279,27.63,13.37,-41,1
1623990369,2021-06-18 06:26,42.30,989.05,1022.67,279,28.12,14.13,-41,1
1623990669,2021-06-18 06:31,39.53,989.02,1022.63,279,28.51,13.44,-43,1
1623990969,2021-06-18 06:36,39.89,989.01,1022.62,279,29.06,14.07,-44,1
1623991269,2021-06-18 06:41,38.82,989.01,1022.62,279,29.31,13.87,-43,1
1623991569,2021-06-18 06:46,36.93,989.03,1022.65,279,29.62,13.38,-45,1
1623991869,2021-06-18 06:51,36.43,988.97,1022.58,279,30.19,13.67,-42,1
1623992169,2021-06-18 06:56,34.88,988.97,1022.59,279,31.11,13.81,-42,1
1623992469,2021-06-18 07:01,35.44,988.86,1022.48,279,30.96,13.92,-41,1
1623992769,2021-06-18 07:06,35.14,988.84,1022.46,279,30.88,13.73,-44,1
1623993069,2021-06-18 07:11,35.34,988.96,1022.57,279,30.69,13.64,-44,1
1623993369,2021-06-18 07:16,35.40,988.92,1022.54,279,30.15,13.19,-43,1
1623993670,2021-06-18 07:21,36.19,988.94,1022.55,279,29.94,13.35,-54,1
1623993970,2021-06-18 07:26,35.98,988.91,1022.53,279,29.84,13.17,-42,1
1623994270,2021-06-18 07:31,36.25,989.01,1022.62,279,29.86,13.30,-43,1
1623994570,2021-06-18 07:36,35.52,989.07,1022.68,279,29.99,13.11,-43,1
1623994870,2021-06-18 07:41,36.20,989.06,1022.68,279,29.63,13.08,-40,1
1623995170,2021-06-18 07:46,37.26,988.88,1022.49,279,29.48,13.39,-39,1
1623995470,2021-06-18 07:51,36.71,988.88,1022.50,279,29.55,13.23,-47,1
1623995770,2021-06-18 07:56,36.09,988.94,1022.56,279,29.89,13.26,-45,1
1623996070,2021-06-18 08:01,36.10,988.92,1022.54,279,30.46,13.77,-36,1
1623996370,2021-06-18 08:06,34.57,988.87,1022.48,279,31.27,13.81,-34,1
1623996671,2021-06-18 08:11,33.84,988.91,1022.53,279,31.89,14.03,-36,1
1623996971,2021-06-18 08:16,31.81,988.96,1022.58,279,32.70,13.78,-40,1
1623997271,2021-06-18 08:21,31.65,989.12,1022.74,279,32.92,13.89,-36,1
1623997571,2021-06-18 08:26,32.03,989.04,1022.65,279,32.32,13.55,-36,1
1623997871,2021-06-18 08:31,32.80,989.03,1022.65,279,32.37,13.97,-36,1
1623998171,2021-06-18 08:36,31.75,989.07,1022.68,279,33.09,14.09,-41,1
1623998471,2021-06-18 08:41,30.93,989.08,1022.69,279,33.42,13.97,-36,1
1623998771,2021-06-18 08:46,30.17,989.02,1022.63,279,34.19,14.24,-40,1
1623999071,2021-06-18 08:51,29.61,989.11,1022.73,279,33.86,13.67,-37,1
1623999371,2021-06-18 08:56,31.75,989.01,1022.63,279,32.73,13.77,-34,1
1623999671,2021-06-18 09:01,31.77,989.05,1022.66,279,32.90,13.93,-35,1
1623999972,2021-06-18 09:06,30.92,989.06,1022.67,279,33.63,14.15,-37,1
1624000272,2021-06-18 09:11,30.01,988.99,1022.60,279,34.18,14.16,-39,1
1624000572,2021-06-18 09:16,28.70,989.07,1022.68,279,34.59,13.82,-35,1
1624000872,2021-06-18 09:21,29.53,988.97,1022.59,279,33.92,13.69,-36,1
1624001172,2021-06-18 09:26,30.19,988.94,1022.55,279,33.84,13.96,-34,1
1624001472,2021-06-18 09:31,29.32,988.92,1022.53,279,33.37,13.10,-34,1
1624001772,2021-06-18 09:36,30.61,988.94,1022.55,279,32.63,13.13,-36,1
1624002072,2021-06-18 09:41,31.16,988.86,1022.48,279,31.51,12.43,-40,1
1624002372,2021-06-18 09:46,33.23,988.86,1022.47,279,30.52,12.55,-34,1
1624002672,2021-06-18 09:51,33.06,988.88,1022.50,279,30.74,12.67,-34,1
1624002972,2021-06-18 09:56,33.67,988.72,1022.34,279,30.67,12.89,-34,1
1624003272,2021-06-18 10:01,33.03,988.83,1022.44,279,30.89,12.78,-34,1
1624003573,2021-06-18 10:06,33.74,988.64,1022.26,279,30.07,12.39,-36,1
1624003873,2021-06-18 10:11,34.91,988.60,1022.22,279,30.36,13.17,-38,1
1624004173,2021-06-18 10:16,33.51,988.75,1022.37,279,30.29,12.48,-35,1
1624004473,2021-06-18 10:21,34.45,988.71,1022.33,279,30.10,12.74,-33,1
1624004773,2021-06-18 10:26,34.36,988.81,1022.43,279,30.69,13.21,-42,1
1624005073,2021-06-18 10:31,33.86,988.61,1022.22,279,30.97,13.23,-34,1
1624005373,2021-06-18 10:36,32.94,988.58,1022.19,279,31.47,13.25,-40,1
1624005673,2021-06-18 10:41,31.29,988.58,1022.20,279,31.64,12.61,-35,1
1624005973,2021-06-18 10:46,31.80,988.61,1022.23,279,31.24,12.51,-36,1
1624006273,2021-06-18 10:51,32.73,988.58,1022.20,279,30.41,12.23,-36,1
1624006573,2021-06-18 10:56,33.06,988.62,1022.24,279,30.11,12.12,-38,1
1624006874,2021-06-18 11:01,32.85,988.68,1022.30,279,30.77,12.60,-35,1
1624007174,2021-06-18 11:06,31.76,988.70,1022.31,279,30.84,12.14,-34,1
1624007474,2021-06-18 11:11,31.65,988.59,1022.20,279,30.89,12.13,-37,1
1624007774,2021-06-18 11:16,29.69,988.51,1022.13,279,31.83,11.97,-38,1
1624008074,2021-06-18 11:21,30.82,988.46,1022.07,279,32.28,12.93,-39,1
1624008374,2021-06-18 11:26,29.95,988.48,1022.10,279,32.45,12.64,-38,1
1624008674,2021-06-18 11:31,30.06,988.41,1022.02,279,33.05,13.21,-37,1
1624008974,2021-06-18 11:36,27.01,988.39,1022.01,279,32.76,11.33,-39,1
1624009274,2021-06-18 11:41,28.91,988.47,1022.08,279,32.67,12.29,-38,1
1624009574,2021-06-18 11:46,28.49,988.44,1022.05,279,32.51,11.93,-37,1
1624009874,2021-06-18 11:51,28.18,988.44,1022.05,279,32.85,12.05,-39,1
1624010175,2021-06-18 11:56,27.02,988.42,1022.03,279,32.97,11.52,-36,1
1624010475,2021-06-18 12:01,27.44,988.32,1021.93,279,33.04,11.81,-36,1
1624010775,2021-06-18 12:06,26.62,988.28,1021.89,279,32.80,11.15,-35,1
1624011075,2021-06-18 12:11,28.61,988.23,1021.84,279,32.30,11.82,-37,1
1624011375,2021-06-18 12:16,29.33,988.07,1021.68,279,31.81,11.77,-35,1
1624012281,2021-06-18 12:31,27.86,988.11,1021.72,279,32.74,11.79,-37,1
1624012581,2021-06-18 12:36,28.51,987.99,1021.61,279,32.86,12.24,-36,1
1624012881,2021-06-18 12:41,28.23,987.92,1021.54,279,32.96,12.17,-38,1
1624013181,2021-06-18 12:46,27.29,988.06,1021.68,279,32.79,11.52,-38,1
1624013481,2021-06-18 12:51,28.50,988.02,1021.64,279,32.27,11.73,-35,1
1624013781,2021-06-18 12:56,29.81,987.94,1021.55,279,31.99,12.17,-36,1
1624014082,2021-06-18 13:01,29.98,988.01,1021.62,279,31.68,11.99,-36,1
1624014382,2021-06-18 13:06,30.10,987.95,1021.57,279,31.45,11.85,-39,1
1624014682,2021-06-18 13:11,30.44,988.05,1021.66,279,31.40,11.98,-38,1
1624014982,2021-06-18 13:16,30.75,987.89,1021.50,279,31.85,12.52,-39,1
1624015282,2021-06-18 13:21,28.42,987.88,1021.50,279,32.94,12.26,-36,1
1624015582,2021-06-18 13:26,27.97,987.92,1021.54,279,33.42,12.42,-40,1
1624015882,2021-06-18 13:31,28.42,987.81,1021.43,279,33.31,12.58,-34,1
1624016182,2021-06-18 13:36,28.74,987.76,1021.38,279,32.71,12.23,-35,1
1624016482,2021-06-18 13:41,30.14,987.70,1021.31,279,31.94,12.30,-35,1
1624016782,2021-06-18 13:46,30.27,987.66,1021.27,279,31.82,12.26,-37,1
1624017083,2021-06-18 13:51,29.87,987.67,1021.28,279,31.42,11.71,-35,1
1624017383,2021-06-18 13:56,30.94,987.70,1021.31,279,31.36,12.19,-36,1
1624017683,2021-06-18 14:01,31.48,987.60,1021.22,279,31.33,12.43,-38,1
1624017983,2021-06-18 14:06,31.69,987.73,1021.34,279,31.26,12.47,-35,1
1624018283,2021-06-18 14:11,32.00,987.70,1021.32,279,31.43,12.77,-34,1
1624018583,2021-06-18 14:16,32.10,987.54,1021.16,279,31.23,12.64,-37,1
1624018883,2021-06-18 14:21,32.89,987.58,1021.20,279,31.07,12.87,-42,1
1624019183,2021-06-18 14:26,32.56,987.58,1021.19,279,31.31,12.93,-35,1
1624019483,2021-06-18 14:31,31.63,987.46,1021.08,279,31.68,12.81,-35,1
1624019783,2021-06-18 14:36,32.27,987.51,1021.12,279,31.59,13.03,-34,1
1624020083,2021-06-18 14:41,31.77,987.47,1021.08,279,31.36,12.60,-35,1
1624020383,2021-06-18 14:46,31.79,987.45,1021.06,279,31.25,12.51,-35,1
1624020684,2021-06-18 14:51,32.30,987.39,1021.00,279,31.24,12.75,-45,1
1624020984,2021-06-18 14:56,32.49,987.28,1020.90,279,31.00,12.63,-34,1
1624021284,2021-06-18 15:01,32.60,987.27,1020.89,279,31.05,12.72,-36,1
1624021584,2021-06-18 15:06,32.71,987.28,1020.90,279,31.07,12.79,-37,1
1624021884,2021-06-18 15:11,32.35,987.25,1020.86,279,31.31,12.83,-37,1
1624022184,2021-06-18 15:16,32.28,987.29,1020.91,279,31.58,13.03,-39,1
1624022484,2021-06-18 15:21,31.88,987.36,1020.98,279,31.70,12.94,-38,1
1624022784,2021-06-18 15:26,31.14,987.25,1020.86,279,31.81,12.68,-37,1
1624023084,2021-06-18 15:31,31.27,987.21,1020.83,279,31.87,12.80,-37,1
1624023384,2021-06-18 15:36,30.91,987.16,1020.77,279,31.95,12.69,-40,1
1624023684,2021-06-18 15:41,31.16,987.17,1020.79,279,31.69,12.59,-40,1
1624023984,2021-06-18 15:46,31.37,987.15,1020.76,279,31.67,12.67,-38,1
1624024285,2021-06-18 15:51,31.58,987.19,1020.80,279,31.36,12.51,-37,1
1624024585,2021-06-18 15:56,31.89,987.15,1020.76,279,31.44,12.73,-35,1
1624024885,2021-06-18 16:01,30.97,987.06,1020.67,279,31.77,12.56,-38,1
1624025185,2021-06-18 16:06,31.41,987.09,1020.70,279,32.55,13.45,-41,1
1624025485,2021-06-18 16:11,29.67,987.15,1020.77,279,32.74,12.74,-39,1
1624025785,2021-06-18 16:16,30.05,987.11,1020.72,279,32.37,12.62,-41,1
1624026085,2021-06-18 16:21,30.57,987.11,1020.73,279,32.15,12.69,-41,1
1624026386,2021-06-18 16:26,30.64,987.04,1020.66,279,31.96,12.57,-39,1
1624026686,2021-06-18 16:31,31.51,986.92,1020.53,279,32.04,13.06,-39,1
1624026986,2021-06-18 16:36,31.38,987.07,1020.68,279,32.17,13.11,-40,1
1624027286,2021-06-18 16:41,30.52,987.01,1020.63,279,31.92,12.47,-37,1
1624027586,2021-06-18 16:46,31.01,986.95,1020.57,279,31.66,12.49,-37,1
1624027886,2021-06-18 16:51,30.96,986.92,1020.54,279,31.55,12.37,-40,1
1624028186,2021-06-18 16:56,31.18,986.92,1020.53,279,31.50,12.43,-39,1
1624028486,2021-06-18 17:01,30.93,987.01,1020.62,279,31.53,12.34,-41,1
1624028786,2021-06-18 17:06,31.17,987.01,1020.62,279,31.32,12.27,-36,1
1624029086,2021-06-18 17:11,31.78,986.95,1020.57,279,31.19,12.46,-35,1
1624029386,2021-06-18 17:16,31.91,986.99,1020.61,279,31.14,12.48,-35,1
1624029686,2021-06-18 17:21,32.60,986.94,1020.55,279,31.18,12.83,-39,1
1624029986,2021-06-18 17:26,32.15,986.95,1020.56,279,31.20,12.64,-40,1
1624030287,2021-06-18 17:31,32.02,986.89,1020.50,279,31.12,12.51,-36,1
1624030587,2021-06-18 17:36,32.26,986.86,1020.48,279,31.04,12.56,-39,1
1624030887,2021-06-18 17:41,31.70,986.84,1020.45,279,30.92,12.18,-35,1
1624031187,2021-06-18 17:46,32.46,986.82,1020.43,279,30.80,12.44,-39,1
1624031487,2021-06-18 17:51,32.49,986.78,1020.40,279,30.90,12.54,-43,1
1624031787,2021-06-18 17:56,32.50,986.66,1020.27,279,30.77,12.43,-39,1
1624032087,2021-06-18 18:01,33.06,986.67,1020.28,279,30.66,12.60,-36,1
1624032387,2021-06-18 18:06,32.76,986.63,1020.25,279,30.59,12.40,-37,1
1624032687,2021-06-18 18:11,33.86,986.58,1020.20,279,30.55,12.87,-37,1
1624032987,2021-06-18 18:16,33.69,986.63,1020.24,279,30.67,12.89,-35,1
1624033287,2021-06-18 18:21,33.12,986.64,1020.26,279,30.62,12.59,-36,1
1624033588,2021-06-18 18:26,34.44,986.62,1020.23,279,30.51,13.09,-38,1
1624033888,2021-06-18 18:31,33.46,986.64,1020.25,279,30.52,12.66,-34,1
1624034188,2021-06-18 18:36,33.39,986.66,1020.27,279,30.46,12.57,-35,1
1624034488,2021-06-18 18:41,33.54,986.59,1020.20,279,30.31,12.51,-35,1
1624034788,2021-06-18 18:46,33.74,986.57,1020.19,279,30.24,12.54,-35,1
1624035088,2021-06-18 18:51,33.52,986.58,1020.20,279,30.31,12.50,-35,1
1624035388,2021-06-18 18:56,34.57,986.56,1020.18,279,30.22,12.89,-36,1
1624035688,2021-06-18 19:01,34.15,986.62,1020.23,279,30.19,12.68,-35,1
1624035988,2021-06-18 19:06,34.38,986.59,1020.21,279,30.10,12.71,-37,1
1624036288,2021-06-18 19:11,35.09,986.58,1020.20,279,30.00,12.93,-38,1
1624036588,2021-06-18 19:16,35.02,986.56,1020.17,279,30.00,12.90,-38,1
1624036889,2021-06-18 19:21,35.24,986.56,1020.18,279,30.01,13.00,-37,1
1624037189,2021-06-18 19:26,36.72,986.65,1020.26,279,29.73,13.39,-37,1
1624037489,2021-06-18 19:31,37.69,986.66,1020.28,279,29.46,13.55,-34,1
1624037789,2021-06-18 19:36,37.52,986.62,1020.24,279,29.30,13.34,-34,1
1624038089,2021-06-18 19:41,37.71,986.65,1020.26,279,29.03,13.18,-36,1
1624038389,2021-06-18 19:46,39.32,986.62,1020.23,279,28.67,13.50,-37,1
1624038689,2021-06-18 19:51,40.16,986.67,1020.28,279,28.54,13.71,-34,1
1624038989,2021-06-18 19:56,39.92,986.68,1020.29,279,28.42,13.51,-37,1
1624039289,2021-06-18 20:01,40.70,986.68,1020.29,279,28.25,13.65,-34,1
1624039589,2021-06-18 20:06,41.25,986.72,1020.34,279,28.07,13.70,-34,1
1624039889,2021-06-18 20:11,41.31,986.77,1020.38,279,27.78,13.46,-37,1
1624040190,2021-06-18 20:16,41.61,986.80,1020.41,279,27.70,13.50,-37,1
1624040490,2021-06-18 20:21,41.01,986.86,1020.47,279,27.50,13.10,-38,1
1624040790,2021-06-18 20:26,41.23,986.82,1020.44,279,27.27,12.97,-37,1
1624041090,2021-06-18 20:31,41.73,986.84,1020.45,279,27.07,12.98,-33,1
1624041390,2021-06-18 20:36,42.69,986.92,1020.54,279,26.83,13.11,-33,1
1624041690,2021-06-18 20:41,43.63,987.01,1020.62,279,26.63,13.27,-35,1
1624041990,2021-06-18 20:46,43.91,987.01,1020.63,279,26.44,13.19,-33,1
1624042290,2021-06-18 20:51,44.30,987.10,1020.72,279,26.26,13.16,-33,1
1624042590,2021-06-18 20:56,45.12,987.12,1020.74,279,26.01,13.22,-34,1
1624042890,2021-06-18 21:01,45.36,987.14,1020.76,279,25.82,13.13,-37,1
1624043190,2021-06-18 21:06,44.34,987.23,1020.84,279,25.63,12.61,-33,1
1624043490,2021-06-18 21:11,45.11,987.23,1020.85,279,25.44,12.70,-33,1
1624043791,2021-06-18 21:16,45.78,987.32,1020.94,279,25.26,12.76,-33,1
1624044091,2021-06-18 21:21,46.99,987.29,1020.90,279,25.03,12.95,-33,1
1624044391,2021-06-18 21:26,46.68,987.26,1020.88,279,24.86,12.69,-33,1
1624044691,2021-06-18 21:31,46.98,987.33,1020.94,279,24.71,12.65,-33,1
1624044991,2021-06-18 21:36,48.02,987.31,1020.92,279,24.57,12.86,-35,1
1624045291,2021-06-18 21:41,49.20,987.35,1020.97,279,24.39,13.07,-33,1
1624045591,2021-06-18 21:46,48.11,987.45,1021.07,279,24.27,12.62,-46,1
1624045891,2021-06-18 21:51,48.92,987.52,1021.14,279,24.15,12.76,-46,1
1624046191,2021-06-18 21:56,49.00,987.45,1021.06,279,24.05,12.70,-48,1
1624046491,2021-06-18 22:01,49.88,987.46,1021.08,279,23.93,12.86,-47,1
1624046792,2021-06-18 22:06,49.85,987.46,1021.07,279,23.81,12.74,-42,1
1624047092,2021-06-18 22:11,50.61,987.61,1021.23,279,23.68,12.85,-44,1
1624047392,2021-06-18 22:16,50.95,987.56,1021.17,279,23.52,12.80,-38,1
1624047692,2021-06-18 22:21,52.21,987.56,1021.17,279,23.44,13.10,-42,1
1624047992,2021-06-18 22:26,51.23,987.55,1021.16,279,23.35,12.73,-40,1
1624048292,2021-06-18 22:31,51.47,987.56,1021.17,279,23.27,12.73,-40,1
1624048592,2021-06-18 22:36,52.62,987.60,1021.21,279,23.18,12.98,-37,1
1624048892,2021-06-18 22:41,53.23,987.64,1021.26,279,23.06,13.05,-36,1
1624049192,2021-06-18 22:46,52.88,987.69,1021.30,279,22.94,12.84,-36,1
1624049492,2021-06-18 22:51,52.42,987.70,1021.32,279,22.87,12.64,-34,1
1624049793,2021-06-18 22:56,53.46,987.65,1021.26,279,22.79,12.86,-35,1
1624050093,2021-06-18 23:01,53.83,987.66,1021.27,279,22.71,12.90,-34,1
1624050393,2021-06-18 23:06,53.71,987.73,1021.34,279,22.66,12.81,-34,1
1624050693,2021-06-18 23:11,53.29,987.73,1021.35,279,22.58,12.62,-34,1
1624050993,2021-06-18 23:16,53.99,987.72,1021.33,279,22.55,12.79,-33,1
1624051293,2021-06-18 23:21,53.79,987.76,1021.37,279,22.46,12.65,-36,1
1624051593,2021-06-18 23:26,55.00,987.67,1021.28,279,22.38,12.92,-35,1
1624051893,2021-06-18 23:31,54.24,987.76,1021.38,279,22.23,12.57,-45,1
1624052193,2021-06-18 23:36,57.27,987.71,1021.33,279,21.99,13.17,-44,1
1624052493,2021-06-18 23:41,53.92,987.75,1021.37,279,21.79,12.07,-43,1
1624052793,2021-06-18 23:46,56.54,987.78,1021.40,279,21.77,12.77,-39,1
1624053093,2021-06-18 23:51,56.86,987.79,1021.40,279,21.78,12.87,-45,1
1624053394,2021-06-18 23:56,57.08,987.78,1021.40,279,21.75,12.90,-40,1