1624053694,2021-06-19 00:01,57.02,987.77,1021.39,279,21.63,12.77,-43,1
1624053994,2021-06-19 00:06,56.41,987.80,1021.41,279,21.53,12.51,-40,1
1624054294,2021-06-19 00:11,56.98,987.75,1021.36,279,21.44,12.58,-43,1
1624054594,2021-06-19 00:16,55.91,987.72,1021.34,279,21.48,12.33,-44,1
1624054894,2021-06-19 00:21,55.59,987.76,1021.38,279,21.58,12.34,-51,1
1624055194,2021-06-19 00:26,55.63,987.74,1021.35,279,21.66,12.42,-46,1
1624055494,2021-06-19 00:31,56.05,987.78,1021.39,279,21.69,12.56,-45,1
1624055794,2021-06-19 00:36,55.38,987.70,1021.31,279,21.69,12.38,-42,1
1624056094,2021-06-19 00:41,55.43,987.70,1021.31,279,21.70,12.40,-40,1
1624056394,2021-06-19 00:46,55.33,987.68,1021.29,279,21.69,12.37,-39,1
1624056695,2021-06-19 00:51,55.19,987.67,1021.28,279,21.62,12.26,-41,1
1624056995,2021-06-19 00:56,55.32,987.64,1021.26,279,21.58,12.26,-47,1
1624057295,2021-06-19 01:01,55.31,987.58,1021.20,279,21.54,12.22,-42,1
1624057595,2021-06-19 01:06,55.42,987.63,1021.25,279,21.48,12.19,-43,1
1624057895,2021-06-19 01:11,56.38,987.56,1021.17,279,21.44,12.42,-40,1
1624058195,2021-06-19 01:16,55.74,987.55,1021.16,279,21.39,12.20,-41,1
1624058495,2021-06-19 01:21,55.51,987.53,1021.15,279,21.40,12.15,-41,1
1624058795,2021-06-19 01:26,55.07,987.63,1021.24,279,21.40,12.03,-41,1
1624059095,2021-06-19 01:31,55.95,987.67,1021.29,279,21.42,12.28,-40,1
1624059395,2021-06-19 01:36,55.56,987.67,1021.28,279,21.44,12.20,-37,1
1624059695,2021-06-19 01:41,55.61,987.66,1021.28,279,21.43,12.20,-48,1
1624059995,2021-06-19 01:46,55.69,987.64,1021.26,279,21.37,12.17,-42,1
1624060296,2021-06-19 01:51,55.38,987.57,1021.19,279,21.31,12.03,-43,1
1624060596,2021-06-19 01:56,55.64,987.53,1021.14,279,21.27,12.06,-40,1
1624060896,2021-06-19 02:01,55.76,987.57,1021.18,279,21.23,12.06,-40,1
1624061196,2021-06-19 02:06,55.80,987.57,1021.18,279,21.18,12.02,-40,1
1624061496,2021-06-19 02:11,55.71,987.59,1021.20,279,21.14,11.96,-40,1
1624061796,2021-06-19 02:16,55.65,987.56,1021.17,279,21.09,11.89,-44,1
1624062096,2021-06-19 02:21,56.15,987.52,1021.14,279,21.01,11.96,-43,1
1624062396,2021-06-19 02:26,56.13,987.49,1021.11,279,20.98,11.92,-44,1
1624062696,2021-06-19 02:31,55.85,987.46,1021.07,279,20.95,11.82,-43,1
1624062996,2021-06-19 02:36,55.84,987.45,1021.06,279,20.93,11.80,-41,1
1624063296,2021-06-19 02:41,55.78,987.42,1021.04,279,20.87,11.73,-49,1
1624063597,2021-06-19 02:46,56.06,987.33,1020.95,279,20.88,11.81,-39,1
1624063897,2021-06-19 02:51,56.06,987.29,1020.90,279,20.90,11.83,-44,1
1624064197,2021-06-19 02:56,55.74,987.31,1020.92,279,20.88,11.73,-42,1
1624064497,2021-06-19 03:01,56.10,987.31,1020.93,279,20.87,11.81,-41,1
1624064797,2021-06-19 03:06,56.35,987.25,1020.86,279,20.85,11.86,-43,1
1624065097,2021-06-19 03:11,55.88,987.28,1020.90,279,20.87,11.75,-38,1
1624065397,2021-06-19 03:16,56.27,987.36,1020.97,279,20.85,11.84,-39,1
1624065697,2021-06-19 03:21,55.83,987.33,1020.95,279,20.85,11.72,-42,1
1624065997,2021-06-19 03:26,55.99,987.30,1020.92,279,20.81,11.73,-41,1
1624066297,2021-06-19 03:31,56.52,987.29,1020.91,279,20.78,11.84,-39,1
1624066597,2021-06-19 03:36,56.71,987.31,1020.92,279,20.72,11.84,-39,1
1624066898,2021-06-19 03:41,56.70,987.33,1020.94,279,20.62,11.74,-39,1
1624067198,2021-06-19 03:46,56.66,987.27,1020.88,279,20.58,11.69,-40,1
1624067498,2021-06-19 03:51,57.02,987.28,1020.89,279,20.56,11.77,-44,1
1624067798,2021-06-19 03:56,56.98,987.38,1020.99,279,20.55,11.75,-40,1
1624068098,2021-06-19 04:01,57.47,987.32,1020.94,279,20.52,11.85,-41,1
1624068398,2021-06-19 04:06,57.43,987.35,1020.97,279,20.50,11.82,-41,1
1624068698,2021-06-19 04:11,57.28,987.36,1020.98,279,20.44,11.73,-43,1
1624068998,2021-06-19 04:16,59.01,987.36,1020.97,279,20.21,11.96,-44,1
1624069298,2021-06-19 04:21,59.38,987.36,1020.97,279,19.73,11.61,-47,1
1624069598,2021-06-19 04:26,58.41,987.30,1020.92,279,19.32,10.97,-43,1
1624069898,2021-06-19 04:31,58.84,987.37,1020.98,279,19.03,10.81,-43,1
1624070198,2021-06-19 04:36,61.14,987.36,1020.97,279,18.81,11.18,-42,1
1624070499,2021-06-19 04:41,61.96,987.34,1020.95,279,18.47,11.06,-41,1
1624070799,2021-06-19 04:46,65.66,987.32,1020.94,279,18.00,11.49,-43,1
1624071099,2021-06-19 04:51,66.93,987.37,1020.99,279,17.66,11.46,-48,1
1624071399,2021-06-19 04:56,65.30,987.31,1020.93,279,17.84,11.26,-47,1
1624071699,2021-06-19 05:01,64.60,987.29,1020.91,279,18.31,11.54,-41,1
1624071999,2021-06-19 05:06,62.12,987.26,1020.88,279,19.01,11.61,-43,1
1624072299,2021-06-19 05:11,60.22,987.33,1020.94,279,19.62,11.72,-48,1
1624072599,2021-06-19 05:16,59.32,987.33,1020.94,279,20.75,12.55,-39,1
1624072899,2021-06-19 05:21,55.82,987.34,1020.95,279,21.81,12.61,-42,1
1624073199,2021-06-19 05:26,55.90,987.34,1020.95,279,22.81,13.57,-41,1
1624073499,2021-06-19 05:31,50.51,987.30,1020.92,279,23.73,12.87,-42,1
1624073799,2021-06-19 05:36,49.86,987.34,1020.95,279,23.93,12.85,-41,1
1624074100,2021-06-19 05:41,49.73,987.35,1020.96,279,24.02,12.89,-41,1
1624074400,2021-06-19 05:46,48.70,987.30,1020.91,279,24.54,13.05,-43,1
1624074700,2021-06-19 05:51,47.43,987.29,1020.90,279,25.30,13.34,-49,1
1624075000,2021-06-19 05:56,45.49,987.26,1020.87,279,26.19,13.51,-44,1
1624075300,2021-06-19 06:01,44.16,987.21,1020.83,279,27.25,14.01,-43,1
1624075600,2021-06-19 06:06,40.67,987.13,1020.75,279,28.06,13.47,-44,1
1624075900,2021-06-19 06:11,40.04,987.14,1020.75,279,28.81,13.90,-43,1
1624076200,2021-06-19 06:16,37.93,987.14,1020.75,279,29.31,13.52,-42,1
1624076500,2021-06-19 06:21,37.77,987.15,1020.77,279,29.83,13.91,-41,1
1624076800,2021-06-19 06:26,36.48,987.15,1020.76,279,30.23,13.73,-42,1
1624077100,2021-06-19 06:31,36.81,987.20,1020.81,279,30.80,14.37,-44,1
1624077401,2021-06-19 06:36,37.28,987.19,1020.81,279,31.72,15.38,-47,1
1624077701,2021-06-19 06:41,32.91,987.14,1020.75,279,32.57,14.19,-44,1
1624078001,2021-06-19 06:46,34.68,987.19,1020.80,279,33.42,15.74,-44,1
1624078301,2021-06-19 06:51,33.26,987.15,1020.76,279,34.32,15.87,-46,1
1624078601,2021-06-19 06:56,31.82,987.12,1020.73,279,34.71,15.52,-43,1
1624078901,2021-06-19 07:01,29.01,987.11,1020.73,279,35.09,14.41,-46,1
1624079201,2021-06-19 07:06,29.33,987.13,1020.74,279,36.00,15.36,-44,1
1624079501,2021-06-19 07:11,29.57,987.16,1020.77,279,36.85,16.22,-43,1
1624079801,2021-06-19 07:16,26.01,987.13,1020.74,279,37.06,14.40,-45,1
1624080102,2021-06-19 07:21,27.36,987.05,1020.66,279,37.71,15.73,-46,1
1624080402,2021-06-19 07:26,26.38,986.99,1020.61,279,37.83,15.26,-42,1
1624080702,2021-06-19 07:31,23.91,986.97,1020.59,279,37.17,13.19,-44,1
1624081002,2021-06-19 07:36,25.57,987.02,1020.64,279,37.31,14.34,-44,1
1624081302,2021-06-19 07:41,24.18,986.99,1020.61,279,37.40,13.56,-44,1
1624081602,2021-06-19 07:46,24.64,986.99,1020.61,279,36.82,13.36,-44,1
1624081902,2021-06-19 07:51,25.83,987.10,1020.72,279,35.50,12.98,-42,1
1624082202,2021-06-19 07:56,26.69,987.27,1020.88,279,34.08,12.27,-42,1
1624082502,2021-06-19 08:01,27.83,987.15,1020.77,279,33.96,12.81,-42,1
1624082802,2021-06-19 08:06,28.35,987.13,1020.74,279,33.79,12.95,-46,1
1624083102,2021-06-19 08:11,28.73,987.05,1020.66,279,33.88,13.23,-43,1
1624083403,2021-06-19 08:16,29.27,987.03,1020.65,279,33.58,13.26,-42,1
1624083703,2021-06-19 08:21,29.06,987.08,1020.69,279,33.84,13.37,-45,1
1624084003,2021-06-19 08:26,29.71,987.09,1020.71,279,33.40,13.33,-42,1
1624084303,2021-06-19 08:31,29.65,987.14,1020.76,279,33.46,13.35,-43,1
1624084603,2021-06-19 08:36,29.63,987.16,1020.77,279,33.71,13.56,-45,1
1624084903,2021-06-19 08:41,29.75,987.14,1020.76,279,33.77,13.67,-42,1
1624085203,2021-06-19 08:46,30.27,987.16,1020.77,279,33.36,13.58,-42,1
1624085503,2021-06-19 08:51,30.67,987.23,1020.84,279,33.28,13.71,-43,1
1624085803,2021-06-19 08:56,31.04,987.22,1020.84,279,33.29,13.91,-42,1
1624086103,2021-06-19 09:01,31.72,987.20,1020.82,279,32.72,13.75,-43,1
1624086403,2021-06-19 09:06,32.04,987.16,1020.77,279,32.95,14.11,-47,1
1624086704,2021-06-19 09:11,32.51,987.20,1020.82,279,32.88,14.27,-43,1
1624087004,2021-06-19 09:16,32.69,987.12,1020.74,279,33.15,14.59,-43,1
1624087304,2021-06-19 09:21,33.27,987.20,1020.81,279,32.97,14.71,-42,1
1624087604,2021-06-19 09:26,33.25,987.14,1020.75,279,32.73,14.49,-42,1
1624087904,2021-06-19 09:31,33.59,987.11,1020.72,279,32.85,14.75,-44,1
1624088204,2021-06-19 09:36,33.60,987.05,1020.67,279,32.89,14.79,-43,1
1624088504,2021-06-19 09:41,32.97,987.07,1020.69,279,33.18,14.75,-44,1
1624088804,2021-06-19 09:46,33.13,987.10,1020.71,279,32.98,14.65,-44,1
1624089104,2021-06-19 09:51,34.15,987.01,1020.62,279,32.08,14.34,-47,1
1624089404,2021-06-19 09:56,35.35,987.00,1020.61,279,31.94,14.74,-42,1
1624089704,2021-06-19 10:01,33.77,987.02,1020.63,279,31.89,14.00,-43,1
1624090004,2021-06-19 10:06,35.68,987.14,1020.76,279,31.53,14.53,-43,1
1624090305,2021-06-19 10:11,35.24,987.10,1020.72,279,31.28,14.12,-42,1
1624090605,2021-06-19 10:16,36.48,987.02,1020.63,279,30.95,14.36,-43,1
1624090905,2021-06-19 10:21,37.74,987.02,1020.63,279,30.67,14.64,-43,1
1624091205,2021-06-19 10:26,37.51,986.97,1020.58,279,30.71,14.58,-53,1
1624091505,2021-06-19 10:31,37.58,987.11,1020.72,279,30.69,14.59,-44,1
1624091805,2021-06-19 10:36,37.10,987.05,1020.66,279,30.96,14.63,-44,1
1624092105,2021-06-19 10:41,36.07,987.11,1020.72,279,31.98,15.10,-43,1
1624092405,2021-06-19 10:46,35.06,987.01,1020.62,279,31.85,14.54,-44,1
1624092705,2021-06-19 10:51,34.03,987.07,1020.69,279,32.14,14.33,-43,1
1624093005,2021-06-19 10:56,33.63,987.01,1020.63,279,31.96,13.99,-43,1
1624093305,2021-06-19 11:01,34.33,986.98,1020.59,279,31.64,14.03,-43,1
1624093606,2021-06-19 11:06,33.49,986.88,1020.49,279,31.70,13.70,-45,1
1624093906,2021-06-19 11:11,34.59,986.95,1020.56,279,31.56,14.08,-43,1
1624094206,2021-06-19 11:16,33.24,986.86,1020.48,279,31.60,13.50,-46,1
1624094506,2021-06-19 11:21,35.04,986.85,1020.46,279,31.50,14.23,-43,1
1624094806,2021-06-19 11:26,33.77,986.85,1020.46,279,31.96,14.05,-48,1
1624095106,2021-06-19 11:31,33.35,986.81,1020.42,279,31.93,13.84,-42,1
1624095406,2021-06-19 11:36,33.14,986.81,1020.43,279,31.77,13.60,-43,1
1624095706,2021-06-19 11:41,33.69,986.73,1020.34,279,31.57,13.68,-44,1
1624096006,2021-06-19 11:46,33.67,986.55,1020.17,279,31.88,13.94,-45,1
1624096306,2021-06-19 11:51,32.89,986.65,1020.26,279,31.82,13.53,-42,1
1624096606,2021-06-19 11:56,32.98,986.51,1020.12,279,32.30,13.99,-43,1
1624096906,2021-06-19 12:01,31.27,986.63,1020.24,279,33.05,13.81,-45,1
1624097207,2021-06-19 12:06,31.29,986.63,1020.25,279,33.32,14.06,-44,1
1624097507,2021-06-19 12:11,31.09,986.74,1020.35,279,33.82,14.39,-45,1
1624097807,2021-06-19 12:16,30.53,986.77,1020.38,279,33.22,13.59,-45,1
1624098107,2021-06-19 12:21,30.67,986.73,1020.34,279,32.88,13.37,-44,1
1624098407,2021-06-19 12:26,30.29,986.76,1020.38,279,33.14,13.40,-43,1
1624098707,2021-06-19 12:31,30.53,986.75,1020.37,279,32.64,13.10,-43,1
1624099007,2021-06-19 12:36,31.57,986.58,1020.20,279,32.14,13.18,-44,1
1624099307,2021-06-19 12:41,34.00,986.44,1020.06,279,31.99,14.19,-48,1
1624099607,2021-06-19 12:46,32.32,986.49,1020.10,279,31.98,13.40,-43,1
1624099907,2021-06-19 12:51,32.30,986.38,1020.00,279,32.07,13.47,-43,1
1624100207,2021-06-19 12:56,32.34,986.37,1019.98,279,32.15,13.56,-43,1
1624100508,2021-06-19 13:01,31.86,986.36,1019.97,279,32.48,13.61,-48,1
1624100808,2021-06-19 13:06,31.78,986.34,1019.95,279,32.37,13.48,-43,1
1624101108,2021-06-19 13:11,31.51,986.33,1019.95,279,32.04,13.06,-43,1
1624101408,2021-06-19 13:16,32.07,986.33,1019.94,279,31.73,13.06,-44,1
1624101708,2021-06-19 13:21,32.33,986.12,1019.73,279,31.60,13.07,-42,1
1624102008,2021-06-19 13:26,32.50,986.11,1019.72,279,31.68,13.22,-42,1
1624102308,2021-06-19 13:31,32.93,986.10,1019.72,279,32.05,13.74,-42,1
1624102608,2021-06-19 13:36,33.37,986.10,1019.72,279,31.70,13.65,-43,1
1624102908,2021-06-19 13:41,33.66,986.10,1019.72,279,31.55,13.65,-44,1
1624103208,2021-06-19 13:46,34.21,986.00,1019.62,279,31.72,14.04,-43,1
1624103509,2021-06-19 13:51,33.54,986.00,1019.61,279,31.49,13.54,-43,1
1624103809,2021-06-19 13:56,34.50,985.98,1019.59,279,31.37,13.87,-46,1
1624104109,2021-06-19 14:01,34.36,985.97,1019.59,279,31.43,13.86,-45,1
1624104409,2021-06-19 14:06,33.84,985.88,1019.50,279,31.50,13.69,-48,1
1624104709,2021-06-19 14:11,34.11,985.83,1019.45,279,31.43,13.75,-46,1
1624105009,2021-06-19 14:16,33.96,985.81,1019.43,279,31.65,13.87,-44,1
1624105309,2021-06-19 14:21,34.29,985.57,1019.18,279,31.91,14.25,-44,1
1624105609,2021-06-19 14:26,33.10,985.59,1019.20,279,32.15,13.91,-43,1
1624105909,2021-06-19 14:31,32.60,985.60,1019.22,279,32.13,13.66,-42,1
1624106209,2021-06-19 14:36,33.13,985.47,1019.08,279,32.37,14.12,-43,1
1624106509,2021-06-19 14:41,32.89,985.60,1019.22,279,32.55,14.16,-42,1
1624106809,2021-06-19 14:46,33.07,985.55,1019.17,279,32.26,14.00,-44,1
1624107110,2021-06-19 14:51,32.73,985.57,1019.19,279,32.03,13.64,-44,1
1624107410,2021-06-19 14:56,32.78,985.42,1019.04,279,32.31,13.90,-43,1
1624107710,2021-06-19 15:01,32.77,985.46,1019.08,279,32.52,14.08,-42,1
1624108010,2021-06-19 15:06,32.06,985.42,1019.04,279,32.43,13.66,-44,1
1624108310,2021-06-19 15:11,32.57,985.58,1019.19,279,32.39,13.87,-44,1
1624108610,2021-06-19 15:16,32.76,985.43,1019.04,279,32.24,13.83,-44,1
1624108910,2021-06-19 15:21,31.71,985.49,1019.11,279,32.43,13.50,-43,1
1624109210,2021-06-19 15:26,32.58,985.45,1019.06,279,32.55,14.02,-42,1
1624109510,2021-06-19 15:31,32.10,985.42,1019.03,279,32.68,13.90,-43,1
1624109810,2021-06-19 15:36,31.41,985.39,1019.00,279,32.71,13.59,-45,1
1624110110,2021-06-19 15:41,31.81,985.39,1019.01,279,32.53,13.63,-43,1
1624110411,2021-06-19 15:46,31.83,985.38,1019.00,279,32.39,13.52,-43,1
1624110711,2021-06-19 15:51,32.48,985.27,1018.89,279,32.24,13.70,-43,1
1624111011,2021-06-19 15:56,32.76,985.33,1018.94,279,32.18,13.78,-44,1
1624111311,2021-06-19 16:01,32.79,985.12,1018.74,279,32.28,13.88,-43,1
1624111611,2021-06-19 16:06,32.50,985.14,1018.75,279,32.62,14.04,-43,1
1624111911,2021-06-19 16:11,32.29,985.17,1018.78,279,32.42,13.77,-44,1
1624112211,2021-06-19 16:16,32.32,985.09,1018.70,279,32.43,13.79,-48,1
1624112511,2021-06-19 16:21,32.22,985.08,1018.69,279,32.32,13.65,-43,1
1624112811,2021-06-19 16:26,32.37,984.97,1018.59,279,32.32,13.71,-43,1
1624113111,2021-06-19 16:31,32.00,985.09,1018.70,279,32.39,13.60,-44,1
1624113411,2021-06-19 16:36,32.59,984.98,1018.59,279,31.92,13.48,-43,1
1624113711,2021-06-19 16:41,33.49,984.86,1018.47,279,31.70,13.70,-45,1
1624114012,2021-06-19 16:46,33.87,984.88,1018.49,279,31.58,13.77,-44,1
1624114312,2021-06-19 16:51,33.90,984.86,1018.48,279,31.56,13.77,-44,1
1624114612,2021-06-19 16:56,34.03,984.87,1018.48,279,31.65,13.90,-43,1
1624114912,2021-06-19 17:01,34.21,984.73,1018.34,279,31.62,13.96,-42,1
1624115212,2021-06-19 17:06,34.65,984.77,1018.39,279,31.67,14.20,-47,1
1624115512,2021-06-19 17:11,33.83,984.67,1018.29,279,31.69,13.85,-45,1
1624115812,2021-06-19 17:16,33.91,984.55,1018.16,279,31.63,13.83,-45,1
1624116112,2021-06-19 17:21,33.96,984.55,1018.16,279,31.56,13.79,-45,1
1624116412,2021-06-19 17:26,33.97,984.57,1018.18,279,31.51,13.75,-44,1
1624116712,2021-06-19 17:31,34.03,984.52,1018.14,279,31.48,13.76,-42,1
1624117012,2021-06-19 17:36,34.31,984.63,1018.25,279,31.45,13.85,-45,1
1624117313,2021-06-19 17:41,34.26,984.54,1018.15,279,31.47,13.85,-43,1
1624117613,2021-06-19 17:46,34.48,984.49,1018.11,279,31.70,14.15,-44,1
1624117913,2021-06-19 17:51,34.37,984.46,1018.07,279,31.73,14.13,-43,1
1624118213,2021-06-19 17:56,34.45,984.51,1018.12,279,31.73,14.16,-42,1
1624118513,2021-06-19 18:01,35.30,984.49,1018.10,279,31.68,14.50,-43,1
1624118813,2021-06-19 18:06,34.93,984.42,1018.03,279,31.59,14.25,-43,1
1624119113,2021-06-19 18:11,36.96,984.43,1018.05,279,31.25,14.83,-44,1
1624119413,2021-06-19 18:16,36.83,984.37,1017.98,279,30.86,14.43,-48,1
1624119713,2021-06-19 18:21,36.92,984.35,1017.96,279,30.76,14.38,-43,1
1624120013,2021-06-19 18:26,36.75,984.34,1017.95,279,30.76,14.31,-47,1
1624120313,2021-06-19 18:31,37.71,984.37,1017.98,279,30.81,14.75,-43,1
1624120614,2021-06-19 18:36,37.23,984.41,1018.03,279,30.88,14.62,-43,1
1624120914,2021-06-19 18:41,37.54,984.39,1018.00,279,30.81,14.68,-44,1
1624121214,2021-06-19 18:46,37.99,984.41,1018.03,279,30.67,14.74,-42,1
1624121514,2021-06-19 18:51,38.20,984.47,1018.08,279,30.55,14.72,-42,1
1624121814,2021-06-19 18:56,38.48,984.51,1018.12,279,30.61,14.89,-42,1
1624122114,2021-06-19 19:01,39.68,984.51,1018.12,279,30.28,15.07,-41,1
1624122414,2021-06-19 19:06,39.96,984.51,1018.13,279,30.02,14.95,-43,1
1624122714,2021-06-19 19:11,41.58,984.57,1018.18,279,29.76,15.34,-44,1
1624123014,2021-06-19 19:16,40.89,984.65,1018.26,279,29.69,15.01,-48,1
1624123314,2021-06-19 19:21,40.88,984.56,1018.17,279,29.70,15.02,-44,1
1624123614,2021-06-19 19:26,41.33,984.57,1018.19,279,29.70,15.19,-50,1
1624123915,2021-06-19 19:31,43.24,984.51,1018.12,279,29.63,15.83,-42,1
1624124215,2021-06-19 19:36,41.64,984.42,1018.04,279,29.61,15.22,-42,1
1624124515,2021-06-19 19:41,41.76,984.36,1017.97,279,29.67,15.32,-42,1
1624124815,2021-06-19 19:46,42.20,984.38,1018.00,279,29.74,15.55,-43,1
1624125115,2021-06-19 19:51,41.84,984.42,1018.03,279,29.75,15.43,-46,1
1624125415,2021-06-19 19:56,42.43,984.46,1018.07,279,29.54,15.46,-41,1
1624125715,2021-06-19 20:01,42.78,984.43,1018.04,279,29.02,15.11,-46,1
1624126015,2021-06-19 20:06,43.48,984.45,1018.06,279,28.60,14.99,-44,1
1624126315,2021-06-19 20:11,43.80,984.46,1018.07,279,28.31,14.84,-43,1
1624126615,2021-06-19 20:16,43.73,984.39,1018.01,279,28.12,14.65,-43,1
1624126915,2021-06-19 20:21,44.62,984.37,1017.98,279,27.98,14.83,-44,1
1624127216,2021-06-19 20:26,44.58,984.45,1018.06,279,28.04,14.87,-45,1
1624127516,2021-06-19 20:31,43.44,984.50,1018.11,279,28.13,14.55,-44,1
1624127816,2021-06-19 20:36,44.88,984.53,1018.14,279,28.15,15.08,-43,1
1624128116,2021-06-19 20:41,45.23,984.63,1018.24,279,27.96,15.02,-43,1
1624128416,2021-06-19 20:46,43.93,984.63,1018.24,279,27.92,14.54,-45,1
1624128716,2021-06-19 20:51,45.00,984.67,1018.29,279,27.80,14.80,-44,1
1624129016,2021-06-19 20:56,46.51,984.71,1018.32,279,27.52,15.06,-45,1
1624129316,2021-06-19 21:01,47.06,984.68,1018.29,279,27.17,14.92,-46,1
1624129616,2021-06-19 21:06,49.17,984.81,1018.42,279,26.80,15.27,-44,1
1624129916,2021-06-19 21:11,47.10,984.81,1018.42,279,26.65,14.46,-46,1
1624130216,2021-06-19 21:16,47.06,984.81,1018.42,279,26.57,14.38,-47,1
1624130516,2021-06-19 21:21,49.71,984.90,1018.51,279,26.37,15.04,-44,1
1624130817,2021-06-19 21:26,51.40,984.97,1018.58,279,26.00,15.22,-43,1
1624131117,2021-06-19 21:31,49.17,984.98,1018.60,279,25.75,14.30,-41,1
1624131417,2021-06-19 21:36,49.52,984.97,1018.59,279,25.52,14.20,-42,1
1624131717,2021-06-19 21:41,50.10,985.09,1018.70,279,25.35,14.23,-43,1
1624132017,2021-06-19 21:46,51.86,985.26,1018.87,279,25.13,14.56,-44,1
1624132317,2021-06-19 21:51,51.30,985.21,1018.82,279,24.97,14.24,-46,1
1624132617,2021-06-19 21:56,52.60,985.30,1018.92,279,24.87,14.54,-45,1
1624132917,2021-06-19 22:01,53.34,985.27,1018.89,279,24.80,14.69,-42,1
1624133217,2021-06-19 22:06,54.83,985.32,1018.93,279,24.68,15.01,-46,1
1624133518,2021-06-19 22:11,52.73,985.31,1018.93,279,24.58,14.31,-42,1
1624133818,2021-06-19 22:16,55.04,985.39,1019.01,279,24.45,14.85,-44,1
1624134118,2021-06-19 22:21,54.23,985.33,1018.94,279,24.33,14.51,-40,1
1624134419,2021-06-19 22:26,55.40,985.28,1018.90,279,24.19,14.71,-42,1
1624134719,2021-06-19 22:31,54.96,985.24,1018.86,279,24.07,14.48,-44,1
1624135019,2021-06-19 22:36,56.03,985.32,1018.93,279,23.98,14.69,-45,1
1624135320,2021-06-19 22:42,54.85,985.34,1018.95,279,23.88,14.27,-50,1
1624135620,2021-06-19 22:47,55.88,985.27,1018.89,279,23.78,14.46,-51,1
1624135920,2021-06-19 22:52,56.86,985.25,1018.86,279,23.67,14.63,-49,1
1624136221,2021-06-19 22:57,55.63,985.30,1018.91,279,23.56,14.19,-43,1
1624136521,2021-06-19 23:02,56.33,985.31,1018.92,279,23.43,14.26,-43,1
1624136821,2021-06-19 23:07,58.38,985.21,1018.82,279,23.28,14.68,-44,1
1624137121,2021-06-19 23:12,57.57,985.23,1018.84,279,23.16,14.35,-41,1
1624137421,2021-06-19 23:17,58.55,985.24,1018.86,279,23.09,14.54,-45,1
1624137721,2021-06-19 23:22,58.73,985.31,1018.92,279,22.94,14.45,-42,1
1624138021,2021-06-19 23:27,58.53,985.40,1019.01,279,22.69,14.16,-44,1
1624138321,2021-06-19 23:32,59.88,985.44,1019.06,279,22.59,14.42,-44,1
1624138621,2021-06-19 23:37,58.19,985.51,1019.12,279,22.53,13.92,-40,1
1624138921,2021-06-19 23:42,58.46,985.50,1019.12,279,22.44,13.91,-43,1
1624139221,2021-06-19 23:47,59.27,985.47,1019.09,279,22.28,13.97,-49,1
1624139522,2021-06-19 23:52,59.01,985.41,1019.03,279,22.13,13.76,-44,1
1624139822,2021-06-19 23:57,60.01,985.32,1018.93,279,22.02,13.92,-37,1