1624140122,2021-06-20 00:02,59.64,985.30,1018.91,279,21.92,13.73,-42,1
1624140422,2021-06-20 00:07,60.96,985.27,1018.88,279,21.86,14.01,-46,1
1624140722,2021-06-20 00:12,59.91,985.26,1018.87,279,21.77,13.66,-42,1
1624141022,2021-06-20 00:17,60.63,985.18,1018.79,279,21.66,13.74,-40,1
1624141322,2021-06-20 00:22,60.31,985.14,1018.76,279,21.60,13.60,-43,1
1624141622,2021-06-20 00:27,60.76,985.14,1018.76,279,21.53,13.65,-45,1
1624141922,2021-06-20 00:32,60.72,985.19,1018.80,279,21.43,13.54,-44,1
1624142222,2021-06-20 00:37,60.19,985.23,1018.85,279,21.31,13.30,-41,1
1624142522,2021-06-20 00:42,61.08,985.29,1018.90,279,21.26,13.48,-38,1
1624142823,2021-06-20 00:47,59.85,985.24,1018.86,279,21.23,13.13,-38,1
1624143123,2021-06-20 00:52,59.44,985.21,1018.82,279,21.23,13.03,-43,1
1624143423,2021-06-20 00:57,59.15,985.20,1018.82,279,21.23,12.95,-43,1
1624143723,2021-06-20 01:02,59.49,985.22,1018.84,279,21.20,13.01,-45,1
1624144023,2021-06-20 01:07,60.95,985.21,1018.82,279,21.11,13.30,-50,1
1624144323,2021-06-20 01:12,59.73,985.16,1018.78,279,20.92,12.81,-43,1
1624144623,2021-06-20 01:17,60.04,985.09,1018.70,279,20.82,12.80,-42,1
1624144923,2021-06-20 01:22,60.36,985.09,1018.70,279,20.80,12.86,-48,1
1624145223,2021-06-20 01:27,61.97,985.03,1018.64,279,20.73,13.20,-44,1
1624145523,2021-06-20 01:32,60.47,984.94,1018.55,279,20.63,12.73,-40,1
1624145824,2021-06-20 01:37,60.47,984.95,1018.57,279,20.56,12.66,-41,1
1624146124,2021-06-20 01:42,61.75,984.93,1018.55,279,20.57,12.99,-42,1
1624146424,2021-06-20 01:47,61.01,984.86,1018.48,279,20.54,12.78,-44,1
1624146724,2021-06-20 01:52,62.02,984.82,1018.43,279,20.45,12.94,-44,1
1624147024,2021-06-20 01:57,62.68,984.85,1018.46,279,20.34,13.00,-40,1
1624147324,2021-06-20 02:02,63.29,984.89,1018.50,279,20.24,13.06,-52,1
1624147624,2021-06-20 02:07,63.57,984.94,1018.56,279,20.15,13.04,-50,1
1624147924,2021-06-20 02:12,64.13,984.84,1018.45,279,20.09,13.12,-50,1
1624148224,2021-06-20 02:17,65.74,984.83,1018.45,279,20.02,13.43,-52,1
1624148524,2021-06-20 02:22,65.31,984.84,1018.46,279,19.99,13.30,-46,1
1624148824,2021-06-20 02:27,65.98,984.86,1018.47,279,19.94,13.41,-49,1
1624149125,2021-06-20 02:32,65.36,984.89,1018.51,279,19.87,13.20,-49,1
1624149425,2021-06-20 02:37,64.85,984.94,1018.55,279,19.81,13.02,-46,1
1624149725,2021-06-20 02:42,65.86,984.88,1018.50,279,19.72,13.17,-44,1
1624150025,2021-06-20 02:47,67.71,984.88,1018.49,279,19.64,13.52,-48,1
1624150325,2021-06-20 02:52,67.73,984.91,1018.52,279,19.52,13.41,-43,1
1624150625,2021-06-20 02:57,67.92,984.95,1018.57,279,19.29,13.24,-41,1
1624150925,2021-06-20 03:02,69.42,984.82,1018.43,279,18.87,13.17,-44,1
1624151225,2021-06-20 03:07,71.88,984.74,1018.36,279,18.26,13.12,-46,1
1624151525,2021-06-20 03:12,72.61,984.75,1018.37,279,17.85,12.88,-40,1
1624151825,2021-06-20 03:17,69.99,984.62,1018.23,279,17.76,12.23,-42,1
1624152125,2021-06-20 03:22,73.20,984.52,1018.13,279,17.65,12.81,-40,1
1624152426,2021-06-20 03:27,72.37,984.57,1018.19,279,17.50,12.49,-43,1
1624152726,2021-06-20 03:32,68.65,984.55,1018.16,279,17.48,11.67,-44,1
1624153026,2021-06-20 03:37,72.92,984.47,1018.08,279,17.56,12.66,-42,1
1624153326,2021-06-20 03:42,75.01,984.44,1018.05,279,17.59,13.13,-40,1
1624153626,2021-06-20 03:47,69.16,984.40,1018.02,279,17.61,11.91,-38,1
1624153926,2021-06-20 03:52,67.42,984.32,1017.93,279,17.58,11.49,-41,1
1624154226,2021-06-20 03:57,74.17,984.22,1017.84,279,17.49,12.85,-38,1
1624154526,2021-06-20 04:02,75.17,984.19,1017.80,279,17.12,12.70,-45,1
1624154826,2021-06-20 04:07,74.31,984.26,1017.88,279,16.95,12.36,-39,1
1624155126,2021-06-20 04:12,71.84,984.31,1017.92,279,16.96,11.86,-39,1
1624155426,2021-06-20 04:17,71.94,984.39,1018.01,279,17.00,11.92,-39,1
1624155726,2021-06-20 04:22,71.46,984.52,1018.14,279,16.99,11.81,-40,1
1624156027,2021-06-20 04:27,71.62,984.64,1018.25,279,16.92,11.77,-39,1
1624156327,2021-06-20 04:32,70.55,984.65,1018.27,279,16.92,11.55,-46,1
1624156627,2021-06-20 04:37,70.31,984.66,1018.27,279,16.96,11.53,-42,1
1624156927,2021-06-20 04:42,73.81,984.62,1018.23,279,16.82,12.13,-41,1
1624157227,2021-06-20 04:47,72.84,984.61,1018.22,279,16.68,11.80,-40,1
1624157527,2021-06-20 04:52,76.89,984.67,1018.28,279,16.68,12.62,-40,1
1624157827,2021-06-20 04:57,77.63,984.58,1018.19,279,17.14,13.21,-43,1
1624158127,2021-06-20 05:02,75.19,984.62,1018.24,279,17.63,13.20,-41,1
1624158427,2021-06-20 05:07,71.94,984.61,1018.23,279,18.55,13.41,-43,1
1624158727,2021-06-20 05:12,68.22,984.55,1018.16,279,19.46,13.47,-48,1
1624159027,2021-06-20 05:17,63.47,984.49,1018.10,279,20.59,13.43,-42,1
1624159328,2021-06-20 05:22,61.31,984.32,1017.93,279,21.80,14.04,-42,1
1624159628,2021-06-20 05:27,60.56,984.28,1017.90,279,22.66,14.66,-45,1
1624159928,2021-06-20 05:32,57.77,984.27,1017.89,279,23.14,14.38,-49,1
1624160228,2021-06-20 05:37,54.45,984.19,1017.80,279,23.44,13.75,-42,1
1624160528,2021-06-20 05:42,54.09,984.20,1017.82,279,24.00,14.17,-44,1
1624160828,2021-06-20 05:47,53.90,984.23,1017.84,279,25.07,15.10,-42,1
1624161128,2021-06-20 05:52,53.20,984.15,1017.76,279,26.28,16.02,-45,1
1624161428,2021-06-20 05:57,44.15,984.18,1017.80,279,27.54,14.27,-43,1
1624161728,2021-06-20 06:02,46.44,984.18,1017.79,279,28.64,16.05,-43,1
1624162028,2021-06-20 06:07,46.74,984.16,1017.77,279,28.66,16.17,-42,1
1624162328,2021-06-20 06:12,45.63,984.09,1017.71,279,28.27,15.44,-47,1
1624162629,2021-06-20 06:17,41.99,984.01,1017.62,279,28.55,14.40,-43,1
1624162929,2021-06-20 06:22,42.83,984.09,1017.70,279,28.99,15.11,-42,1
1624163229,2021-06-20 06:27,41.85,984.14,1017.75,279,29.03,14.78,-47,1
1624163529,2021-06-20 06:32,42.67,984.13,1017.74,279,29.65,15.64,-46,1
1624163829,2021-06-20 06:37,41.01,984.10,1017.71,279,29.49,14.88,-47,1
1624164129,2021-06-20 06:42,40.93,984.16,1017.77,279,29.47,14.83,-45,1
1624164429,2021-06-20 06:47,40.49,984.18,1017.80,279,29.86,15.01,-42,1
1624164729,2021-06-20 06:52,39.32,984.15,1017.76,279,30.28,14.93,-47,1
1624165029,2021-06-20 06:57,39.45,984.18,1017.80,279,30.23,14.94,-45,1
1624165329,2021-06-20 07:02,37.09,984.22,1017.84,279,30.76,14.45,-42,1
1624165629,2021-06-20 07:07,37.00,984.25,1017.86,279,30.81,14.46,-47,1
1624165930,2021-06-20 07:12,37.55,984.01,1017.63,279,30.98,14.84,-44,1
1624166230,2021-06-20 07:17,36.21,983.92,1017.54,279,31.78,14.98,-43,1
1624166530,2021-06-20 07:22,35.83,984.15,1017.77,279,32.15,15.14,-44,1
1624166830,2021-06-20 07:27,35.76,984.09,1017.70,279,31.90,14.89,-40,1
1624167130,2021-06-20 07:32,34.90,983.96,1017.58,279,32.23,14.80,-43,1
1624167430,2021-06-20 07:37,34.62,983.86,1017.47,279,32.43,14.85,-45,1
1624167730,2021-06-20 07:42,35.75,983.80,1017.42,279,31.47,14.51,-44,1
1624168030,2021-06-20 07:47,36.65,983.80,1017.42,279,30.94,14.42,-45,1
1624168330,2021-06-20 07:52,37.87,983.67,1017.28,279,30.70,14.72,-44,1
1624168631,2021-06-20 07:57,37.75,983.63,1017.25,279,30.49,14.49,-42,1
1624168931,2021-06-20 08:02,37.60,983.68,1017.30,279,30.51,14.44,-43,1
1624169231,2021-06-20 08:07,37.49,983.84,1017.46,279,30.52,14.41,-47,1
1624169531,2021-06-20 08:12,36.44,983.93,1017.55,279,31.03,14.42,-50,1
1624169831,2021-06-20 08:17,35.43,984.01,1017.63,279,31.16,14.10,-45,1
1624170131,2021-06-20 08:22,36.58,983.87,1017.48,279,30.55,14.05,-46,1
1624170431,2021-06-20 08:27,36.18,983.78,1017.40,279,30.69,14.01,-47,1
1624170731,2021-06-20 08:32,36.50,983.85,1017.47,279,30.17,13.68,-45,1
1624171031,2021-06-20 08:37,37.14,984.13,1017.74,279,29.89,13.70,-46,1
1624171331,2021-06-20 08:42,38.33,984.01,1017.63,279,29.39,13.74,-43,1
1624171632,2021-06-20 08:47,38.30,984.18,1017.79,279,29.25,13.61,-45,1
1624171932,2021-06-20 08:52,38.42,984.09,1017.70,279,29.40,13.79,-43,1
1624172232,2021-06-20 08:57,39.05,984.11,1017.72,279,29.29,13.94,-44,1
1624172532,2021-06-20 09:02,39.53,984.02,1017.63,279,29.07,13.93,-45,1
1624172832,2021-06-20 09:07,39.32,984.19,1017.81,279,29.27,14.03,-41,1
1624173132,2021-06-20 09:12,38.90,984.18,1017.79,279,29.69,14.24,-42,1
1624173432,2021-06-20 09:17,38.53,984.13,1017.74,279,29.70,14.10,-46,1
1624173732,2021-06-20 09:22,37.95,984.06,1017.68,279,30.80,14.84,-44,1
1624174033,2021-06-20 09:27,35.88,984.03,1017.65,279,31.66,14.73,-46,1
1624174333,2021-06-20 09:32,35.56,984.05,1017.67,279,31.99,14.88,-46,1
1624174633,2021-06-20 09:37,33.01,984.05,1017.66,279,32.87,14.50,-42,1
1624174933,2021-06-20 09:42,33.72,983.92,1017.54,279,32.74,14.71,-42,1
1624175233,2021-06-20 09:47,34.21,984.01,1017.63,279,32.13,14.41,-43,1
1624175533,2021-06-20 09:52,34.79,983.99,1017.61,279,32.10,14.64,-45,1
1624175833,2021-06-20 09:57,33.47,983.87,1017.48,279,31.82,13.80,-45,1
1624176134,2021-06-20 10:02,33.05,983.90,1017.51,279,31.89,13.66,-44,1
1624176434,2021-06-20 10:07,33.94,983.99,1017.61,279,31.78,13.98,-43,1
1624176734,2021-06-20 10:12,33.41,983.92,1017.53,279,32.17,14.08,-43,1
1624177034,2021-06-20 10:17,31.97,983.93,1017.55,279,32.38,13.58,-43,1
1624177334,2021-06-20 10:22,32.31,983.83,1017.45,279,32.51,13.85,-43,1
1624177634,2021-06-20 10:27,32.14,983.82,1017.44,279,32.67,13.91,-46,1
1624177934,2021-06-20 10:32,33.13,983.91,1017.52,279,31.86,13.68,-46,1
1624178235,2021-06-20 10:37,33.56,983.91,1017.52,279,31.46,13.53,-44,1
1624178535,2021-06-20 10:42,34.52,983.90,1017.52,279,31.44,13.94,-45,1
1624178835,2021-06-20 10:47,34.77,983.87,1017.48,279,31.17,13.82,-43,1
1624179135,2021-06-20 10:52,36.60,983.97,1017.58,279,30.47,13.99,-45,1
1624179435,2021-06-20 10:57,37.21,983.86,1017.48,279,29.91,13.75,-45,1
1624179735,2021-06-20 11:02,37.08,983.93,1017.54,279,29.98,13.76,-43,1
1624180035,2021-06-20 11:07,36.26,984.01,1017.62,279,29.87,13.32,-44,1
1624180335,2021-06-20 11:12,35.39,984.10,1017.72,279,30.11,13.16,-44,1
1624180636,2021-06-20 11:17,36.07,984.09,1017.70,279,30.49,13.78,-48,1
1624180936,2021-06-20 11:22,36.16,984.06,1017.67,279,30.79,14.08,-47,1
1624181236,2021-06-20 11:27,35.92,984.02,1017.63,279,30.72,13.92,-46,1
1624181536,2021-06-20 11:32,36.93,984.13,1017.74,279,29.93,13.65,-43,1
1624181836,2021-06-20 11:37,38.31,983.97,1017.59,279,29.56,13.89,-46,1
1624182136,2021-06-20 11:42,37.57,984.03,1017.64,279,29.73,13.74,-42,1
1624182436,2021-06-20 11:47,37.83,983.92,1017.53,279,29.96,14.05,-43,1
1624182736,2021-06-20 11:52,38.01,983.85,1017.47,279,29.75,13.94,-43,1
1624183036,2021-06-20 11:57,37.86,983.78,1017.40,279,30.25,14.32,-49,1
1624183336,2021-06-20 12:02,35.91,983.70,1017.31,279,30.93,14.10,-43,1
1624183637,2021-06-20 12:07,36.15,983.67,1017.29,279,30.93,14.20,-43,1
1624183937,2021-06-20 12:12,36.35,983.54,1017.16,279,31.02,14.37,-42,1
1624184237,2021-06-20 12:17,35.09,983.53,1017.15,279,31.08,13.88,-43,1
1624184537,2021-06-20 12:22,35.30,983.43,1017.05,279,30.97,13.87,-44,1
1624184837,2021-06-20 12:27,37.06,983.33,1016.95,279,30.39,14.11,-42,1
1624185137,2021-06-20 12:32,36.71,983.25,1016.87,279,30.26,13.85,-44,1
1624185437,2021-06-20 12:37,36.26,983.10,1016.72,279,30.53,13.90,-44,1
1624185737,2021-06-20 12:42,35.48,982.94,1016.56,279,30.52,13.56,-43,1
1624186037,2021-06-20 12:47,34.20,982.90,1016.51,279,30.95,13.37,-44,1
1624186338,2021-06-20 12:52,33.20,982.84,1016.46,279,31.26,13.18,-45,1
1624186638,2021-06-20 12:57,33.34,983.04,1016.66,279,31.20,13.20,-43,1
1624186938,2021-06-20 13:02,33.94,982.91,1016.52,279,30.96,13.26,-46,1
1624187238,2021-06-20 13:07,34.35,982.93,1016.54,279,30.74,13.25,-45,1
1624187538,2021-06-20 13:12,34.33,983.02,1016.64,279,31.11,13.56,-44,1
1624187838,2021-06-20 13:17,33.13,983.31,1016.92,279,31.18,13.08,-42,1
1624188138,2021-06-20 13:22,32.72,982.84,1016.46,279,30.80,12.56,-44,1
1624188438,2021-06-20 13:27,32.62,982.82,1016.44,279,30.66,12.39,-47,1
1624188738,2021-06-20 13:32,32.68,982.96,1016.57,279,30.99,12.71,-47,1
1624189039,2021-06-20 13:37,32.33,982.81,1016.43,279,30.94,12.50,-44,1
1624189339,2021-06-20 13:42,32.75,982.70,1016.32,279,30.92,12.68,-47,1
1624189639,2021-06-20 13:47,33.58,982.88,1016.49,279,30.61,12.79,-45,1
1624189939,2021-06-20 13:52,33.79,982.57,1016.19,279,30.50,12.79,-44,1
1624190239,2021-06-20 13:57,34.08,982.47,1016.08,279,30.75,13.14,-43,1
1624190539,2021-06-20 14:02,34.26,982.41,1016.02,279,30.74,13.21,-44,1
1624190839,2021-06-20 14:07,33.82,982.50,1016.12,279,30.75,13.02,-43,1
1624191139,2021-06-20 14:12,34.01,982.33,1015.94,279,30.65,13.02,-44,1
1624191439,2021-06-20 14:17,33.67,982.45,1016.07,279,31.03,13.20,-43,1
1624191739,2021-06-20 14:22,33.70,982.36,1015.97,279,31.19,13.35,-46,1
1624192040,2021-06-20 14:27,33.36,982.51,1016.13,279,31.07,13.09,-43,1
1624192643,2021-06-20 14:37,32.24,982.36,1015.97,279,31.00,12.51,-45,1
1624192943,2021-06-20 14:42,32.27,982.18,1015.79,279,31.12,12.63,-43,1
1624193243,2021-06-20 14:47,32.08,982.21,1015.82,279,31.16,12.57,-46,1
1624193543,2021-06-20 14:52,32.44,982.18,1015.79,279,31.06,12.66,-43,1
1624193843,2021-06-20 14:57,32.06,982.21,1015.82,279,31.03,12.45,-43,1
1624194143,2021-06-20 15:02,31.97,982.18,1015.80,279,31.05,12.43,-50,1
1624194443,2021-06-20 15:07,32.22,982.27,1015.88,279,31.03,12.52,-43,1
1624194743,2021-06-20 15:12,32.21,982.31,1015.92,279,30.96,12.46,-45,1
1624195043,2021-06-20 15:17,32.13,982.12,1015.73,279,31.04,12.49,-45,1
1624195344,2021-06-20 15:22,31.29,982.24,1015.85,279,31.01,12.06,-43,1
1624195644,2021-06-20 15:27,31.84,982.10,1015.72,279,31.02,12.34,-46,1
1624195944,2021-06-20 15:32,32.23,981.98,1015.59,279,30.95,12.46,-43,1
1624196244,2021-06-20 15:37,31.73,982.09,1015.70,279,31.19,12.43,-45,1
1624196544,2021-06-20 15:42,32.21,982.09,1015.71,279,31.09,12.57,-44,1
1624196844,2021-06-20 15:47,31.94,982.02,1015.63,279,31.17,12.51,-48,1
1624197144,2021-06-20 15:52,32.05,982.05,1015.66,279,31.21,12.60,-44,1
1624197444,2021-06-20 15:57,32.42,981.98,1015.59,279,31.25,12.81,-43,1
1624197744,2021-06-20 16:02,32.32,982.07,1015.68,279,31.07,12.61,-43,1
1624198044,2021-06-20 16:07,32.83,981.81,1015.42,279,31.02,12.80,-43,1
1624198345,2021-06-20 16:12,32.67,981.90,1015.52,279,31.24,12.92,-44,1
1624198645,2021-06-20 16:17,32.56,981.72,1015.33,279,31.27,12.89,-44,1
1624198945,2021-06-20 16:22,32.48,981.69,1015.31,279,31.33,12.91,-43,1
1624199245,2021-06-20 16:27,32.18,981.56,1015.18,279,31.28,12.72,-44,1
1624199545,2021-06-20 16:32,33.12,981.56,1015.18,279,31.39,13.26,-42,1
1624199845,2021-06-20 16:37,32.76,981.57,1015.18,279,31.36,13.07,-45,1
1624200145,2021-06-20 16:42,32.39,981.49,1015.10,279,31.28,12.82,-44,1
1624200445,2021-06-20 16:47,32.51,981.46,1015.08,279,31.51,13.08,-46,1
1624200745,2021-06-20 16:52,32.66,981.57,1015.19,279,31.56,13.19,-44,1
1624201045,2021-06-20 16:57,32.62,981.58,1015.19,279,31.50,13.12,-43,1
1624201345,2021-06-20 17:02,32.82,981.49,1015.11,279,31.45,13.17,-45,1
1624201646,2021-06-20 17:07,32.85,981.47,1015.09,279,31.36,13.11,-44,1
1624201946,2021-06-20 17:12,33.19,981.41,1015.03,279,31.35,13.26,-43,1
1624202246,2021-06-20 17:17,33.33,981.40,1015.01,279,31.36,13.33,-43,1
1624202546,2021-06-20 17:22,34.15,981.38,1015.00,279,31.45,13.78,-45,1
1624202846,2021-06-20 17:27,33.71,981.38,1014.99,279,31.77,13.86,-43,1
1624203146,2021-06-20 17:32,33.39,981.38,1014.99,279,31.94,13.86,-44,1
1624203446,2021-06-20 17:37,33.24,981.39,1015.00,279,31.64,13.53,-44,1
1624203746,2021-06-20 17:42,33.62,981.39,1015.00,279,31.44,13.53,-44,1
1624204046,2021-06-20 17:47,33.63,981.47,1015.08,279,31.31,13.42,-43,1
1624204347,2021-06-20 17:52,33.76,981.44,1015.05,279,31.16,13.35,-43,1
1624204647,2021-06-20 17:57,34.21,981.48,1015.09,279,30.89,13.32,-43,1
1624204947,2021-06-20 18:02,34.63,981.48,1015.09,279,30.61,13.26,-44,1
1624205247,2021-06-20 18:07,35.20,981.43,1015.04,279,30.59,13.49,-43,1
1624205547,2021-06-20 18:12,35.09,981.35,1014.97,279,30.67,13.52,-42,1
1624205847,2021-06-20 18:17,34.40,981.29,1014.91,279,30.80,13.33,-45,1
1624206147,2021-06-20 18:22,35.01,981.17,1014.78,279,30.89,13.68,-43,1
1624206447,2021-06-20 18:27,34.98,981.10,1014.72,279,30.95,13.71,-42,1
1624206747,2021-06-20 18:32,34.79,981.12,1014.73,279,31.07,13.74,-43,1
1624207047,2021-06-20 18:37,35.82,981.17,1014.78,279,30.95,14.08,-44,1
1624207347,2021-06-20 18:42,35.67,981.19,1014.81,279,30.77,13.86,-43,1
1624207648,2021-06-20 18:47,36.55,981.25,1014.86,279,30.69,14.16,-45,1
1624207948,2021-06-20 18:52,36.05,981.27,1014.89,279,30.60,13.87,-43,1
1624208248,2021-06-20 18:57,36.49,981.22,1014.83,279,30.45,13.92,-42,1
1624208548,2021-06-20 19:02,37.35,981.15,1014.76,279,30.33,14.18,-47,1
1624208848,2021-06-20 19:07,38.44,981.13,1014.75,279,30.25,14.55,-47,1
1624209148,2021-06-20 19:12,39.57,981.23,1014.84,279,30.17,14.93,-46,1
1624209448,2021-06-20 19:17,40.58,981.17,1014.78,279,30.03,15.20,-45,1
1624209749,2021-06-20 19:22,39.74,981.19,1014.81,279,29.95,14.80,-50,1
1624210049,2021-06-20 19:27,40.27,981.18,1014.79,279,29.84,14.91,-43,1
1624210349,2021-06-20 19:32,40.84,981.09,1014.71,279,29.67,14.98,-43,1
1624210650,2021-06-20 19:37,41.83,981.09,1014.71,279,29.51,15.21,-44,1
1624211254,2021-06-20 19:47,42.81,981.05,1014.67,279,29.27,15.35,-45,1
1624211554,2021-06-20 19:52,42.59,981.05,1014.66,279,29.17,15.18,-44,1
1624211855,2021-06-20 19:57,44.18,981.11,1014.72,279,28.97,15.57,-44,1
1624212155,2021-06-20 20:02,45.23,981.09,1014.71,279,28.78,15.77,-46,1
1624212458,2021-06-20 20:07,43.89,981.06,1014.68,279,28.59,15.13,-42,1
1624212758,2021-06-20 20:12,44.26,980.98,1014.59,279,28.43,15.11,-45,1
1624213361,2021-06-20 20:22,44.91,981.01,1014.63,279,28.18,15.11,-45,1
1624213661,2021-06-20 20:27,45.98,980.94,1014.56,279,28.09,15.40,-44,1
1624213962,2021-06-20 20:32,47.83,980.88,1014.49,279,27.97,15.90,-41,1
1624214262,2021-06-20 20:37,45.79,980.81,1014.43,279,27.74,15.01,-41,1
1624214562,2021-06-20 20:42,46.46,980.80,1014.42,279,27.45,14.98,-45,1
1624214863,2021-06-20 20:47,48.25,980.74,1014.35,279,27.10,15.25,-45,1
1624215163,2021-06-20 20:52,50.90,980.74,1014.35,279,26.76,15.77,-42,1
1624215463,2021-06-20 20:57,50.71,980.73,1014.34,279,26.48,15.45,-44,1
1624215763,2021-06-20 21:02,51.68,980.75,1014.37,279,26.23,15.52,-42,1
1624216064,2021-06-20 21:07,51.24,980.79,1014.40,279,26.03,15.20,-42,1
1624216364,2021-06-20 21:12,53.81,980.77,1014.38,279,25.84,15.79,-43,1
1624216664,2021-06-20 21:17,52.62,980.85,1014.47,279,25.66,15.27,-48,1
1624216964,2021-06-20 21:22,53.02,980.98,1014.59,279,25.54,15.28,-44,1
1624217265,2021-06-20 21:27,55.72,981.02,1014.63,279,25.45,15.97,-48,1
1624217565,2021-06-20 21:32,54.16,981.16,1014.77,279,25.38,15.47,-45,1
1624217865,2021-06-20 21:37,55.10,981.22,1014.83,279,25.29,15.65,-42,1
1624218166,2021-06-20 21:42,55.86,981.16,1014.77,279,25.23,15.81,-42,1
1624218466,2021-06-20 21:47,56.15,981.16,1014.77,279,25.17,15.83,-43,1
1624218766,2021-06-20 21:52,56.53,981.18,1014.80,279,25.07,15.84,-44,1
1624219066,2021-06-20 21:57,58.40,981.15,1014.76,279,24.93,16.23,-41,1
1624219367,2021-06-20 22:02,58.04,981.21,1014.83,279,24.83,16.03,-41,1
1624219667,2021-06-20 22:07,58.94,981.14,1014.75,279,24.73,16.18,-42,1
1624219967,2021-06-20 22:12,58.50,981.21,1014.82,279,24.65,15.99,-43,1
1624220267,2021-06-20 22:17,60.32,981.13,1014.75,279,24.54,16.37,-45,1
1624220567,2021-06-20 22:22,61.26,981.09,1014.71,279,24.46,16.53,-48,1
1624220868,2021-06-20 22:27,60.90,981.16,1014.77,279,24.40,16.39,-43,1
1624221168,2021-06-20 22:32,61.07,981.13,1014.75,279,24.36,16.39,-44,1
1624221468,2021-06-20 22:37,60.73,981.16,1014.78,279,24.30,16.25,-39,1
1624221768,2021-06-20 22:42,60.95,981.26,1014.88,279,24.20,16.21,-45,1
1624222068,2021-06-20 22:47,60.77,981.33,1014.94,279,24.16,16.13,-40,1
1624222368,2021-06-20 22:52,60.99,981.33,1014.94,279,24.13,16.15,-42,1
1624222669,2021-06-20 22:57,60.29,981.36,1014.97,279,24.11,15.95,-42,1
1624222969,2021-06-20 23:02,62.19,981.44,1015.05,279,24.12,16.45,-41,1
1624223269,2021-06-20 23:07,60.09,981.47,1015.09,279,24.12,15.91,-41,1
1624223569,2021-06-20 23:12,61.50,981.48,1015.10,279,24.12,16.28,-43,1
1624223869,2021-06-20 23:17,62.41,981.48,1015.10,279,24.05,16.44,-42,1
1624224169,2021-06-20 23:22,62.70,981.47,1015.08,279,23.83,16.31,-41,1
1624224469,2021-06-20 23:27,66.11,981.43,1015.05,279,23.34,16.67,-44,1
1624224769,2021-06-20 23:32,65.33,981.40,1015.01,279,23.08,16.24,-44,1
1624225069,2021-06-20 23:37,67.85,981.32,1014.93,279,22.81,16.58,-45,1
1624225369,2021-06-20 23:42,68.49,981.40,1015.01,279,22.55,16.48,-46,1
1624225670,2021-06-20 23:47,66.73,981.44,1015.05,279,22.38,15.91,-43,1
1624225970,2021-06-20 23:52,65.90,981.46,1015.07,279,22.43,15.76,-45,1
1624226270,2021-06-20 23:57,64.41,981.49,1015.11,279,22.49,15.46,-45,1