1624226570,2021-06-21 00:02,64.78,981.49,1015.11,279,22.56,15.61,-46,1
1624226870,2021-06-21 00:07,65.45,981.49,1015.10,279,22.53,15.75,-42,1
1624227170,2021-06-21 00:12,64.31,981.41,1015.02,279,22.42,15.37,-42,1
1624227470,2021-06-21 00:17,68.40,981.29,1014.90,279,22.12,16.05,-50,1
1624227770,2021-06-21 00:22,66.12,981.24,1014.86,279,21.66,15.08,-43,1
1624228070,2021-06-21 00:27,67.48,981.19,1014.80,279,21.53,15.27,-40,1
1624228370,2021-06-21 00:32,67.18,981.14,1014.75,279,21.50,15.17,-39,1
1624228670,2021-06-21 00:37,65.20,981.14,1014.76,279,21.51,14.72,-37,1
1624228970,2021-06-21 00:42,65.97,981.17,1014.79,279,21.54,14.93,-39,1
1624229271,2021-06-21 00:47,64.94,981.25,1014.86,279,21.47,14.62,-44,1
1624229571,2021-06-21 00:52,66.64,981.36,1014.97,279,21.36,14.92,-40,1
1624229871,2021-06-21 00:57,71.08,981.36,1014.97,279,21.07,15.64,-42,1
1624230171,2021-06-21 01:02,70.82,981.25,1014.86,279,20.48,15.02,-42,1
1624230471,2021-06-21 01:07,68.28,981.22,1014.83,279,20.21,14.19,-40,1
1624230771,2021-06-21 01:12,67.49,981.27,1014.89,279,20.25,14.05,-44,1
1624231071,2021-06-21 01:17,69.79,981.28,1014.90,279,20.33,14.65,-42,1
1624231371,2021-06-21 01:22,75.04,981.21,1014.83,279,20.06,15.52,-42,1
1624231671,2021-06-21 01:27,75.78,981.12,1014.74,279,19.60,15.23,-40,1
1624231971,2021-06-21 01:32,77.72,981.13,1014.74,279,19.38,15.40,-41,1
1624232271,2021-06-21 01:37,79.33,981.09,1014.71,279,19.13,15.48,-40,1
1624232572,2021-06-21 01:42,79.33,980.92,1014.53,279,18.91,15.27,-44,1
1624232872,2021-06-21 01:47,75.60,980.83,1014.44,279,18.80,14.42,-44,1
1624233172,2021-06-21 01:52,82.84,980.80,1014.42,279,18.60,15.64,-41,1
1624233472,2021-06-21 01:57,84.13,980.71,1014.32,279,18.42,15.71,-42,1
1624233772,2021-06-21 02:02,83.87,980.63,1014.24,279,18.38,15.62,-41,1
1624234072,2021-06-21 02:07,84.76,980.57,1014.19,279,18.36,15.77,-41,1
1624234372,2021-06-21 02:12,85.02,980.49,1014.11,279,18.35,15.80,-42,1
1624234672,2021-06-21 02:17,80.11,980.41,1014.03,279,18.39,14.91,-45,1
1624234972,2021-06-21 02:22,77.94,980.36,1013.98,279,18.57,14.66,-41,1
1624235272,2021-06-21 02:27,74.98,980.42,1014.03,279,18.75,14.24,-41,1
1624235572,2021-06-21 02:32,75.66,980.43,1014.05,279,18.93,14.55,-41,1
1624235873,2021-06-21 02:37,76.08,980.35,1013.96,279,19.04,14.74,-40,1
1624236173,2021-06-21 02:42,74.40,980.21,1013.82,279,19.07,14.43,-42,1
1624236473,2021-06-21 02:47,77.88,980.21,1013.82,279,18.99,15.06,-43,1
1624236773,2021-06-21 02:52,78.93,980.16,1013.78,279,18.69,14.98,-40,1
1624237073,2021-06-21 02:57,80.89,980.14,1013.75,279,18.39,15.07,-42,1
1624237373,2021-06-21 03:02,78.47,980.09,1013.71,279,18.21,14.42,-44,1
1624237673,2021-06-21 03:07,75.93,980.06,1013.68,279,18.23,13.93,-41,1
1624237973,2021-06-21 03:12,72.45,979.97,1013.58,279,18.28,13.26,-41,1
1624238273,2021-06-21 03:17,72.32,979.99,1013.60,279,18.33,13.28,-43,1
1624238574,2021-06-21 03:22,78.27,979.90,1013.51,279,18.24,14.41,-39,1
1624238874,2021-06-21 03:27,81.92,979.81,1013.42,279,18.18,15.06,-39,1
1624239477,2021-06-21 03:37,79.55,979.81,1013.43,279,19.18,15.57,-42,1
1624239777,2021-06-21 03:42,76.78,979.85,1013.47,279,19.72,15.54,-43,1
1624240077,2021-06-21 03:47,74.19,979.75,1013.37,279,20.05,15.33,-46,1
1624240377,2021-06-21 03:52,75.27,979.67,1013.28,279,20.25,15.75,-44,1
1624240677,2021-06-21 03:57,74.28,979.61,1013.22,279,20.46,15.74,-41,1
1624240978,2021-06-21 04:02,74.49,979.56,1013.18,279,20.61,15.93,-41,1
1624241278,2021-06-21 04:07,73.94,979.48,1013.09,279,20.69,15.89,-37,1
1624241578,2021-06-21 04:12,74.15,979.54,1013.16,279,20.75,16.00,-43,1
1624241878,2021-06-21 04:17,74.26,979.58,1013.19,279,20.78,16.05,-40,1
1624242178,2021-06-21 04:22,73.66,979.56,1013.17,279,20.83,15.97,-41,1
1624242478,2021-06-21 04:27,73.15,979.51,1013.12,279,20.78,15.81,-43,1
1624242779,2021-06-21 04:32,72.31,979.49,1013.11,279,20.43,15.30,-40,1
1624243079,2021-06-21 04:37,71.97,979.61,1013.23,279,20.01,14.82,-43,1
1624243379,2021-06-21 04:42,72.79,979.55,1013.17,279,19.70,14.70,-45,1
1624243679,2021-06-21 04:47,75.03,979.49,1013.10,279,19.52,14.99,-46,1
1624243979,2021-06-21 04:52,78.93,979.47,1013.08,279,19.58,15.84,-45,1
1624244279,2021-06-21 04:57,79.02,979.46,1013.08,279,20.00,16.27,-43,1
1624244580,2021-06-21 05:03,76.77,979.36,1012.98,279,20.57,16.37,-43,1
1624244880,2021-06-21 05:08,75.54,979.29,1012.91,279,21.15,16.67,-45,1
1624245180,2021-06-21 05:13,73.84,979.36,1012.97,279,21.61,16.76,-40,1
1624245480,2021-06-21 05:18,72.40,979.48,1013.09,279,22.26,17.07,-41,1
1624245780,2021-06-21 05:23,70.13,979.55,1013.17,279,23.05,17.33,-43,1
1624246080,2021-06-21 05:28,69.36,979.55,1013.17,279,23.97,18.03,-43,1
1624246381,2021-06-21 05:33,67.84,979.54,1013.15,279,24.91,18.58,-39,1
1624246681,2021-06-21 05:38,64.49,979.54,1013.16,279,25.48,18.31,-41,1
1624246981,2021-06-21 05:43,62.82,979.58,1013.20,279,26.21,18.58,-41,1
1624247281,2021-06-21 05:48,58.07,979.55,1013.16,279,27.00,18.07,-44,1
1624247581,2021-06-21 05:53,61.43,979.55,1013.16,279,27.80,19.72,-44,1
1624247881,2021-06-21 05:58,55.16,979.59,1013.21,279,28.36,18.52,-41,1
1624248182,2021-06-21 06:03,55.09,979.53,1013.15,279,28.68,18.79,-42,1
1624248482,2021-06-21 06:08,54.38,979.51,1013.12,279,28.77,18.67,-43,1
1624248782,2021-06-21 06:13,53.12,979.54,1013.16,279,29.15,18.65,-43,1
1624249082,2021-06-21 06:18,49.50,979.51,1013.13,279,29.42,17.77,-44,1
1624249382,2021-06-21 06:23,48.12,979.43,1013.05,279,29.60,17.49,-44,1
1624249682,2021-06-21 06:28,47.13,979.43,1013.05,279,29.85,17.38,-43,1
1624249983,2021-06-21 06:33,46.23,979.52,1013.13,279,30.17,17.37,-46,1
1624250283,2021-06-21 06:38,48.16,979.50,1013.11,279,30.64,18.45,-45,1
1624250583,2021-06-21 06:43,48.50,979.53,1013.14,279,31.31,19.17,-45,1
1624250883,2021-06-21 06:48,41.34,979.49,1013.10,279,32.26,17.48,-47,1
1624251183,2021-06-21 06:53,43.21,979.53,1013.15,279,32.44,18.35,-45,1
1624251483,2021-06-21 06:58,38.98,979.57,1013.18,279,32.51,16.78,-44,1
1624251783,2021-06-21 07:03,39.21,979.57,1013.19,279,32.44,16.81,-46,1
1624252084,2021-06-21 07:08,39.04,979.56,1013.17,279,31.98,16.33,-45,1
1624252384,2021-06-21 07:13,37.07,979.59,1013.20,279,31.52,15.12,-43,1
1624252684,2021-06-21 07:18,38.05,979.55,1013.17,279,31.42,15.43,-44,1
1624252984,2021-06-21 07:23,36.15,979.72,1013.33,279,31.27,14.50,-46,1
1624253284,2021-06-21 07:28,37.06,979.61,1013.23,279,31.06,14.70,-44,1
1624253584,2021-06-21 07:33,36.85,979.73,1013.34,279,31.07,14.62,-44,1
1624253884,2021-06-21 07:38,36.70,979.88,1013.49,279,31.64,15.06,-46,1
1624254184,2021-06-21 07:43,36.54,979.92,1013.54,279,31.20,14.61,-44,1
1624254484,2021-06-21 07:48,36.68,980.01,1013.63,279,31.72,15.12,-44,1
1624254785,2021-06-21 07:53,34.90,979.94,1013.55,279,31.81,14.43,-45,1
1624255085,2021-06-21 07:58,35.07,979.96,1013.58,279,31.36,14.11,-43,1
1624255385,2021-06-21 08:03,35.66,980.06,1013.68,279,31.42,14.43,-43,1
1624255685,2021-06-21 08:08,35.11,980.03,1013.65,279,31.62,14.36,-45,1
1624255985,2021-06-21 08:13,34.53,979.99,1013.60,279,31.64,14.12,-41,1
1624256285,2021-06-21 08:18,33.51,980.09,1013.70,279,31.58,13.60,-45,1
1624256585,2021-06-21 08:23,33.71,980.02,1013.64,279,31.90,13.98,-43,1
1624256885,2021-06-21 08:28,33.43,979.94,1013.55,279,32.54,14.41,-45,1
1624257185,2021-06-21 08:33,32.15,979.85,1013.47,279,33.10,14.29,-42,1
1624257485,2021-06-21 08:38,32.80,979.78,1013.39,279,32.22,13.83,-44,1
1624257785,2021-06-21 08:43,33.41,979.66,1013.28,279,31.98,13.91,-44,1
1624258086,2021-06-21 08:48,33.78,979.53,1013.15,279,31.53,13.68,-48,1
1624258386,2021-06-21 08:53,34.17,979.45,1013.06,279,31.58,13.91,-46,1
1624258686,2021-06-21 08:58,33.86,979.39,1013.01,279,31.65,13.82,-46,1
1624258986,2021-06-21 09:03,34.76,979.33,1012.95,279,31.07,13.72,-45,1
1624259286,2021-06-21 09:08,35.90,979.36,1012.97,279,30.51,13.73,-44,1
1624259586,2021-06-21 09:13,36.76,979.37,1012.98,279,30.24,13.85,-43,1
1624259886,2021-06-21 09:18,37.57,979.29,1012.90,279,30.03,14.01,-47,1
1624260186,2021-06-21 09:23,37.33,979.26,1012.88,279,30.19,14.05,-45,1
1624260486,2021-06-21 09:28,37.34,979.16,1012.78,279,30.60,14.41,-48,1
1624260786,2021-06-21 09:33,37.63,979.27,1012.88,279,30.50,14.45,-46,1
1624261086,2021-06-21 09:38,38.37,979.31,1012.92,279,30.18,14.46,-44,1
1624261387,2021-06-21 09:43,38.69,979.29,1012.90,279,30.03,14.46,-43,1
1624261687,2021-06-21 09:48,39.10,979.25,1012.87,279,29.97,14.57,-49,1
1624261987,2021-06-21 09:53,39.04,979.32,1012.94,279,29.98,14.55,-46,1
1624262287,2021-06-21 09:58,39.41,979.39,1013.01,279,29.86,14.59,-47,1
1624262587,2021-06-21 10:03,40.62,979.31,1012.93,279,29.56,14.79,-48,1
1624262887,2021-06-21 10:08,40.02,979.27,1012.89,279,30.05,15.00,-42,1
1624263187,2021-06-21 10:13,40.08,979.22,1012.84,279,29.97,14.95,-43,1
1624263487,2021-06-21 10:18,40.13,979.23,1012.84,279,29.76,14.78,-47,1
1624263787,2021-06-21 10:23,40.53,979.15,1012.76,279,29.56,14.76,-45,1
1624264087,2021-06-21 10:28,40.96,979.14,1012.76,279,29.47,14.84,-45,1
1624264387,2021-06-21 10:33,41.60,979.07,1012.68,279,29.27,14.90,-45,1
1624264688,2021-06-21 10:38,40.66,979.19,1012.80,279,29.52,14.77,-43,1
1624264988,2021-06-21 10:43,41.25,978.99,1012.61,279,29.67,15.13,-45,1
1624265288,2021-06-21 10:48,40.81,979.01,1012.62,279,29.73,15.02,-44,1
1624265588,2021-06-21 10:53,40.56,978.99,1012.60,279,29.39,14.62,-46,1
1624265888,2021-06-21 10:58,41.83,978.98,1012.59,279,29.21,14.93,-46,1
1624266188,2021-06-21 11:03,41.68,979.11,1012.73,279,29.36,15.01,-45,1
1624266488,2021-06-21 11:08,41.45,979.07,1012.69,279,29.48,15.04,-46,1
1624266789,2021-06-21 11:13,40.89,979.02,1012.63,279,29.73,15.05,-43,1
1624267089,2021-06-21 11:18,40.15,979.03,1012.64,279,30.10,15.09,-43,1
1624267389,2021-06-21 11:23,40.10,978.98,1012.59,279,30.45,15.39,-45,1
1624267689,2021-06-21 11:28,39.26,979.05,1012.66,279,30.82,15.39,-45,1
1624267989,2021-06-21 11:33,39.79,978.95,1012.57,279,31.34,16.06,-45,1
1624268289,2021-06-21 11:38,37.73,979.08,1012.70,279,31.53,15.40,-47,1
1624268590,2021-06-21 11:43,36.50,979.09,1012.71,279,31.92,15.23,-44,1
1624268890,2021-06-21 11:48,35.78,978.96,1012.58,279,32.43,15.36,-43,1
1624269190,2021-06-21 11:53,36.29,978.97,1012.59,279,32.12,15.31,-43,1
1624269490,2021-06-21 11:58,35.96,979.12,1012.74,279,31.66,14.76,-43,1
1624269790,2021-06-21 12:03,36.84,979.12,1012.73,279,31.81,15.27,-43,1
1624270090,2021-06-21 12:08,34.26,979.05,1012.66,279,31.73,14.08,-45,1
1624270391,2021-06-21 12:13,35.44,979.08,1012.69,279,31.41,14.32,-48,1
1624270691,2021-06-21 12:18,35.31,979.05,1012.67,279,30.98,13.88,-42,1
1624270991,2021-06-21 12:23,36.53,978.95,1012.56,279,31.00,14.43,-45,1
1624271291,2021-06-21 12:28,36.74,978.91,1012.52,279,30.87,14.40,-43,1
1624271591,2021-06-21 12:33,37.07,978.98,1012.60,279,30.93,14.59,-46,1
1624271891,2021-06-21 12:38,37.01,978.83,1012.45,279,30.92,14.56,-44,1
1624272191,2021-06-21 12:43,37.26,978.83,1012.45,279,31.34,15.03,-48,1
1624272491,2021-06-21 12:48,36.91,978.89,1012.51,279,31.43,14.97,-46,1
1624272791,2021-06-21 12:53,37.30,978.89,1012.50,279,31.35,15.06,-47,1
1624273091,2021-06-21 12:58,36.71,978.74,1012.35,279,31.55,14.99,-48,1
1624273392,2021-06-21 13:03,35.58,978.70,1012.31,279,32.17,15.05,-46,1
1624273692,2021-06-21 13:08,34.85,978.67,1012.28,279,32.50,15.02,-44,1
1624273992,2021-06-21 13:13,34.16,978.61,1012.23,279,32.32,14.55,-51,1
1624274292,2021-06-21 13:18,35.49,978.52,1012.13,279,32.21,15.04,-47,1
1624274592,2021-06-21 13:23,35.80,978.55,1012.16,279,31.85,14.86,-45,1
1624274892,2021-06-21 13:28,35.05,978.56,1012.18,279,32.30,14.93,-45,1
1624275192,2021-06-21 13:33,34.93,978.52,1012.13,279,32.52,15.07,-44,1
1624275492,2021-06-21 13:38,34.86,978.46,1012.08,279,32.45,14.98,-45,1
1624275792,2021-06-21 13:43,34.39,978.39,1012.00,279,32.27,14.61,-44,1
1624276092,2021-06-21 13:48,34.28,978.43,1012.05,279,32.78,15.01,-44,1
1624276393,2021-06-21 13:53,34.23,978.35,1011.97,279,32.15,14.43,-43,1
1624276693,2021-06-21 13:58,34.28,978.28,1011.89,279,32.15,14.45,-48,1
1624276993,2021-06-21 14:03,32.10,978.31,1011.92,279,32.36,13.62,-49,1
1624277293,2021-06-21 14:08,32.48,978.18,1011.79,279,32.63,14.04,-46,1
1624277593,2021-06-21 14:13,32.63,978.11,1011.72,279,32.71,14.18,-47,1
1624277893,2021-06-21 14:18,33.55,978.08,1011.69,279,32.48,14.41,-45,1
1624278193,2021-06-21 14:23,34.22,978.01,1011.63,279,32.24,14.51,-46,1
1624278493,2021-06-21 14:28,33.04,978.05,1011.67,279,32.07,13.81,-44,1
1624278793,2021-06-21 14:33,33.96,978.12,1011.73,279,31.87,14.06,-45,1
1624279093,2021-06-21 14:38,34.07,977.94,1011.55,279,31.89,14.13,-46,1
1624279393,2021-06-21 14:43,33.05,977.96,1011.57,279,32.31,14.03,-46,1
1624279694,2021-06-21 14:48,33.36,977.85,1011.46,279,32.11,14.00,-45,1
1624279994,2021-06-21 14:53,33.57,977.92,1011.53,279,32.02,14.02,-46,1
1624280294,2021-06-21 14:58,33.98,977.92,1011.53,279,31.84,14.05,-44,1
1624280594,2021-06-21 15:03,33.33,977.84,1011.45,279,31.85,13.76,-47,1
1624280894,2021-06-21 15:08,33.83,977.86,1011.47,279,31.58,13.75,-44,1
1624281194,2021-06-21 15:13,33.64,977.65,1011.26,279,31.78,13.84,-44,1
1624281494,2021-06-21 15:18,31.91,977.73,1011.34,279,31.85,13.09,-46,1
1624281794,2021-06-21 15:23,32.71,977.66,1011.28,279,31.94,13.55,-44,1
1624282094,2021-06-21 15:28,30.97,977.82,1011.44,279,31.96,12.73,-45,1
1624282394,2021-06-21 15:33,30.63,977.70,1011.32,279,31.98,12.58,-45,1
1624282694,2021-06-21 15:38,30.82,977.66,1011.27,279,32.28,12.93,-45,1
1624282994,2021-06-21 15:43,31.04,977.62,1011.24,279,32.08,12.87,-46,1
1624283295,2021-06-21 15:48,30.15,977.74,1011.36,279,31.60,12.01,-45,1
1624283595,2021-06-21 15:53,30.92,977.60,1011.22,279,31.82,12.58,-44,1
1624283895,2021-06-21 15:58,30.90,977.52,1011.13,279,31.84,12.59,-51,1
1624284195,2021-06-21 16:03,30.82,977.54,1011.15,279,31.97,12.66,-48,1
1624284495,2021-06-21 16:08,30.67,977.39,1011.00,279,32.05,12.66,-43,1
1624284795,2021-06-21 16:13,29.31,977.45,1011.07,279,32.03,11.95,-46,1
1624285095,2021-06-21 16:18,29.95,977.41,1011.02,279,32.04,12.28,-47,1
1624285395,2021-06-21 16:23,29.18,977.34,1010.96,279,32.05,11.90,-44,1
1624285695,2021-06-21 16:28,29.76,977.44,1011.06,279,31.73,11.92,-46,1
1624285995,2021-06-21 16:33,30.23,977.41,1011.02,279,31.78,12.20,-43,1
1624286295,2021-06-21 16:38,29.08,977.53,1011.15,279,31.81,11.64,-47,1
1624286596,2021-06-21 16:43,29.33,977.39,1011.01,279,31.79,11.75,-45,1
1624286896,2021-06-21 16:48,29.26,977.50,1011.11,279,31.83,11.75,-44,1
1624287196,2021-06-21 16:53,29.18,977.49,1011.10,279,31.77,11.66,-46,1
1624287496,2021-06-21 16:58,29.47,977.61,1011.23,279,31.79,11.83,-43,1
1624287796,2021-06-21 17:03,29.79,977.69,1011.31,279,31.75,11.96,-45,1
1624288096,2021-06-21 17:08,30.10,977.67,1011.28,279,31.67,12.04,-48,1
1624288396,2021-06-21 17:13,30.63,977.70,1011.31,279,31.47,12.14,-54,1
1624288696,2021-06-21 17:18,30.89,977.62,1011.24,279,31.45,12.25,-47,1
1624288996,2021-06-21 17:23,31.22,977.64,1011.26,279,31.46,12.42,-45,1
1624289296,2021-06-21 17:28,31.59,977.57,1011.18,279,31.55,12.67,-42,1
1624289596,2021-06-21 17:33,32.44,977.60,1011.21,279,31.53,13.07,-46,1
1624289897,2021-06-21 17:38,32.80,977.65,1011.27,279,31.22,12.96,-45,1
1624290197,2021-06-21 17:43,33.22,977.59,1011.21,279,31.17,13.11,-42,1
1624290497,2021-06-21 17:48,33.04,977.52,1011.13,279,30.90,12.80,-45,1
1624290797,2021-06-21 17:53,33.53,977.50,1011.11,279,30.83,12.96,-44,1
1624291097,2021-06-21 17:58,33.97,977.39,1011.01,279,30.61,12.97,-43,1
1624291397,2021-06-21 18:03,34.00,977.52,1011.13,279,30.69,13.05,-44,1
1624291697,2021-06-21 18:08,34.26,977.60,1011.22,279,30.71,13.19,-42,1
1624291997,2021-06-21 18:13,34.30,977.67,1011.29,279,30.73,13.22,-45,1
1624292297,2021-06-21 18:18,34.80,977.77,1011.39,279,30.62,13.35,-45,1
1624292598,2021-06-21 18:23,35.48,977.75,1011.36,279,30.47,13.51,-42,1
1624292898,2021-06-21 18:28,35.64,977.64,1011.25,279,30.41,13.53,-45,1
1624293198,2021-06-21 18:33,35.90,977.63,1011.25,279,30.40,13.63,-42,1
1624293498,2021-06-21 18:38,36.00,977.71,1011.32,279,30.37,13.65,-42,1
1624293798,2021-06-21 18:43,36.14,977.77,1011.38,279,30.28,13.63,-47,1
1624294098,2021-06-21 18:48,36.96,977.78,1011.39,279,30.29,13.98,-43,1
1624294398,2021-06-21 18:53,36.46,977.88,1011.49,279,30.21,13.70,-43,1
1624294698,2021-06-21 18:58,36.83,977.90,1011.51,279,30.10,13.76,-43,1
1624294998,2021-06-21 19:03,36.89,977.76,1011.37,279,29.94,13.64,-45,1
1624295298,2021-06-21 19:08,37.15,977.74,1011.35,279,29.83,13.65,-43,1
1624295598,2021-06-21 19:13,37.43,977.84,1011.45,279,29.79,13.73,-47,1
1624295899,2021-06-21 19:18,37.57,977.76,1011.37,279,29.82,13.82,-43,1
1624296199,2021-06-21 19:23,37.68,977.69,1011.31,279,29.71,13.77,-43,1
1624296499,2021-06-21 19:28,37.66,977.55,1011.16,279,29.56,13.62,-44,1
1624296799,2021-06-21 19:33,38.27,977.58,1011.19,279,29.45,13.77,-41,1
1624297099,2021-06-21 19:38,38.38,977.67,1011.29,279,29.42,13.79,-43,1
1624297399,2021-06-21 19:43,39.04,977.71,1011.33,279,29.35,13.99,-46,1
1624297699,2021-06-21 19:48,39.46,977.77,1011.38,279,29.21,14.03,-43,1
1624297999,2021-06-21 19:53,39.37,977.79,1011.40,279,29.08,13.88,-44,1
1624298299,2021-06-21 19:58,39.28,977.82,1011.43,279,28.98,13.76,-48,1
1624298599,2021-06-21 20:03,39.77,977.75,1011.36,279,28.78,13.77,-46,1
1624298900,2021-06-21 20:08,40.18,977.78,1011.39,279,28.50,13.68,-44,1
1624299200,2021-06-21 20:13,40.72,977.86,1011.47,279,28.33,13.73,-46,1
1624299500,2021-06-21 20:18,41.30,978.02,1011.64,279,28.17,13.81,-46,1
1624299800,2021-06-21 20:23,41.06,978.09,1011.70,279,28.03,13.59,-51,1
1624300100,2021-06-21 20:28,41.20,978.09,1011.71,279,27.91,13.54,-48,1
1624300400,2021-06-21 20:33,42.70,978.12,1011.73,279,27.69,13.89,-46,1
1624300700,2021-06-21 20:38,42.60,978.11,1011.72,279,27.47,13.66,-46,1
1624301000,2021-06-21 20:43,43.47,978.19,1011.81,279,27.29,13.80,-43,1
1624301300,2021-06-21 20:48,43.47,978.21,1011.82,279,27.03,13.57,-44,1
1624301600,2021-06-21 20:53,43.74,978.27,1011.88,279,26.83,13.48,-46,1
1624301901,2021-06-21 20:58,45.13,978.25,1011.87,279,26.60,13.76,-48,1
1624302201,2021-06-21 21:03,46.95,978.27,1011.88,279,26.39,14.17,-44,1
1624302501,2021-06-21 21:08,51.27,978.43,1012.05,279,25.85,15.04,-46,1
1624302801,2021-06-21 21:13,47.49,978.43,1012.05,279,25.45,13.50,-42,1
1624303101,2021-06-21 21:18,53.21,978.44,1012.05,279,25.18,15.00,-48,1
1624303401,2021-06-21 21:23,50.88,978.49,1012.11,279,24.83,13.99,-45,1
1624303701,2021-06-21 21:28,50.76,978.48,1012.09,279,24.71,13.84,-43,1
1624304001,2021-06-21 21:33,56.37,978.46,1012.07,279,24.19,14.98,-43,1
1624304301,2021-06-21 21:38,57.36,978.48,1012.09,279,23.47,14.58,-43,1
1624304601,2021-06-21 21:43,59.03,978.41,1012.03,279,23.02,14.60,-45,1
1624304901,2021-06-21 21:48,59.86,978.41,1012.02,279,22.79,14.60,-42,1
1624305202,2021-06-21 21:53,57.34,978.33,1011.94,279,22.77,13.92,-44,1
1624305502,2021-06-21 21:58,58.51,978.19,1011.81,279,22.84,14.30,-42,1
1624305802,2021-06-21 22:03,58.79,978.14,1011.76,279,22.96,14.48,-44,1
1624306102,2021-06-21 22:08,58.72,978.13,1011.74,279,22.79,14.31,-42,1
1624306402,2021-06-21 22:13,58.74,978.17,1011.78,279,22.82,14.34,-44,1
1624306702,2021-06-21 22:18,57.06,978.07,1011.68,279,22.93,13.99,-44,1
1624307002,2021-06-21 22:23,55.66,978.06,1011.68,279,23.11,13.78,-44,1
1624307302,2021-06-21 22:28,54.52,978.17,1011.78,279,23.37,13.70,-39,1
1624307602,2021-06-21 22:33,53.57,978.13,1011.74,279,23.67,13.71,-43,1
1624307902,2021-06-21 22:38,53.54,978.05,1011.67,279,23.74,13.77,-44,1
1624308202,2021-06-21 22:43,56.55,978.15,1011.76,279,23.52,14.41,-40,1
1624308502,2021-06-21 22:48,55.69,978.28,1011.89,279,23.14,13.81,-47,1
1624308803,2021-06-21 22:53,54.10,978.30,1011.91,279,23.06,13.30,-43,1
1624309103,2021-06-21 22:58,54.55,978.28,1011.90,279,22.99,13.36,-45,1
1624309403,2021-06-21 23:03,56.52,978.27,1011.89,279,22.89,13.81,-41,1
1624309703,2021-06-21 23:08,59.34,978.22,1011.84,279,22.68,14.36,-42,1
1624310003,2021-06-21 23:13,60.11,978.22,1011.84,279,22.25,14.16,-41,1
1624310303,2021-06-21 23:18,62.76,978.11,1011.73,279,21.84,14.44,-42,1
1624310603,2021-06-21 23:23,61.19,978.12,1011.74,279,21.34,13.58,-41,1
1624310903,2021-06-21 23:28,65.46,978.12,1011.73,279,21.05,14.34,-45,1
1624311203,2021-06-21 23:33,66.85,978.09,1011.70,279,20.72,14.35,-42,1
1624311503,2021-06-21 23:38,65.08,978.06,1011.68,279,20.47,13.70,-42,1
1624311803,2021-06-21 23:43,68.16,978.03,1011.64,279,20.38,14.33,-45,1
1624312104,2021-06-21 23:48,68.38,978.01,1011.62,279,20.29,14.30,-40,1
1624312404,2021-06-21 23:53,68.69,977.99,1011.61,279,20.14,14.22,-42,1
1624312704,2021-06-21 23:58,68.12,978.05,1011.66,279,20.11,14.06,-37,1