1624313004,2021-06-22 00:03,66.67,978.11,1011.72,279,20.23,13.85,-43,1
1624313304,2021-06-22 00:08,62.71,978.14,1011.75,279,20.37,13.04,-40,1
1624313604,2021-06-22 00:13,61.15,978.05,1011.66,279,20.51,12.79,-40,1
1624313904,2021-06-22 00:18,60.42,978.09,1011.70,279,20.58,12.67,-43,1
1624314204,2021-06-22 00:23,65.28,978.11,1011.72,279,20.55,13.83,-42,1
1624314504,2021-06-22 00:28,61.37,978.06,1011.68,279,20.52,12.85,-40,1
1624314804,2021-06-22 00:33,60.23,978.02,1011.64,279,20.51,12.55,-46,1
1624315104,2021-06-22 00:38,63.82,977.96,1011.57,279,20.57,13.50,-42,1
1624315405,2021-06-22 00:43,67.04,977.90,1011.51,279,20.72,14.40,-41,1
1624315705,2021-06-22 00:48,66.27,977.97,1011.58,279,21.12,14.60,-41,1
1624316005,2021-06-22 00:53,62.58,977.94,1011.56,279,21.34,13.92,-43,1
1624316305,2021-06-22 00:58,61.17,977.91,1011.53,279,21.21,13.45,-53,1
1624316605,2021-06-22 01:03,63.78,977.85,1011.47,279,21.05,13.94,-49,1
1624316905,2021-06-22 01:08,68.07,977.84,1011.46,279,20.76,14.67,-53,1
1624317205,2021-06-22 01:13,67.36,977.80,1011.42,279,20.66,14.41,-51,1
1624317505,2021-06-22 01:18,68.39,977.74,1011.36,279,20.84,14.82,-52,1
1624317805,2021-06-22 01:23,68.19,977.84,1011.45,279,20.93,14.86,-48,1
1624318106,2021-06-22 01:28,68.46,977.84,1011.45,279,21.14,15.12,-50,1
1624318406,2021-06-22 01:33,66.70,977.85,1011.46,279,21.31,14.88,-44,1
1624318706,2021-06-22 01:38,65.37,977.93,1011.54,279,21.08,14.35,-46,1
1624319006,2021-06-22 01:43,65.25,977.95,1011.56,279,20.72,13.98,-43,1
1624319306,2021-06-22 01:48,64.83,977.94,1011.55,279,20.49,13.66,-43,1
1624319606,2021-06-22 01:53,66.94,977.91,1011.53,279,20.27,13.95,-43,1
1624319906,2021-06-22 01:58,66.74,977.90,1011.52,279,20.09,13.73,-43,1
1624320206,2021-06-22 02:03,65.33,977.83,1011.45,279,19.98,13.30,-41,1
1624320506,2021-06-22 02:08,65.87,977.78,1011.39,279,19.84,13.29,-41,1
1624320806,2021-06-22 02:13,64.25,977.75,1011.37,279,19.74,12.81,-40,1
1624321107,2021-06-22 02:18,64.74,977.69,1011.30,279,19.62,12.82,-43,1
1624321407,2021-06-22 02:23,67.20,977.70,1011.32,279,19.50,13.27,-39,1
1624321707,2021-06-22 02:28,66.23,977.66,1011.28,279,19.38,12.94,-45,1
1624322007,2021-06-22 02:33,64.85,977.68,1011.30,279,19.27,12.51,-43,1
1624322307,2021-06-22 02:38,66.28,977.69,1011.30,279,19.18,12.76,-45,1
1624322607,2021-06-22 02:43,66.73,977.71,1011.32,279,19.07,12.76,-43,1
1624322907,2021-06-22 02:48,65.28,977.67,1011.28,279,19.01,12.36,-47,1
1624323207,2021-06-22 02:53,67.41,977.68,1011.30,279,18.95,12.80,-40,1
1624323507,2021-06-22 02:58,65.69,977.71,1011.33,279,18.83,12.29,-44,1
1624323807,2021-06-22 03:03,66.01,977.67,1011.28,279,18.76,12.29,-41,1
1624324108,2021-06-22 03:08,68.63,977.66,1011.27,279,18.62,12.76,-40,1
1624324408,2021-06-22 03:13,66.65,977.64,1011.25,279,18.53,12.22,-41,1
1624324708,2021-06-22 03:18,68.51,977.64,1011.26,279,18.45,12.57,-41,1
1624325008,2021-06-22 03:23,67.02,977.64,1011.25,279,18.34,12.13,-42,1
1624325308,2021-06-22 03:28,68.15,977.71,1011.32,279,18.26,12.30,-42,1
1624325608,2021-06-22 03:33,67.47,977.61,1011.22,279,18.19,12.09,-45,1
1624325908,2021-06-22 03:38,68.66,977.63,1011.25,279,18.12,12.28,-38,1
1624326208,2021-06-22 03:43,66.36,977.63,1011.25,279,18.00,11.65,-37,1
1624326508,2021-06-22 03:48,66.99,977.65,1011.26,279,17.90,11.70,-39,1
1624326808,2021-06-22 03:53,69.56,977.66,1011.27,279,17.83,12.20,-42,1
1624327108,2021-06-22 03:58,66.52,977.68,1011.30,279,17.76,11.46,-42,1
1624327409,2021-06-22 04:03,75.14,977.62,1011.24,279,17.61,13.17,-43,1
1624327709,2021-06-22 04:08,78.77,977.65,1011.27,279,17.33,13.62,-44,1
1624328009,2021-06-22 04:13,75.81,977.67,1011.28,279,17.13,12.84,-42,1
1624328309,2021-06-22 04:18,70.34,977.68,1011.29,279,17.10,11.67,-37,1
1624328609,2021-06-22 04:23,74.04,977.71,1011.32,279,17.16,12.51,-43,1
1624328909,2021-06-22 04:28,70.67,977.71,1011.32,279,17.18,11.82,-40,1
1624329209,2021-06-22 04:33,68.50,977.71,1011.32,279,17.22,11.39,-46,1
1624329509,2021-06-22 04:38,67.91,977.67,1011.29,279,17.26,11.30,-38,1
1624329809,2021-06-22 04:43,70.65,977.70,1011.32,279,17.24,11.87,-41,1
1624330109,2021-06-22 04:48,72.36,977.66,1011.28,279,17.25,12.25,-41,1
1624330409,2021-06-22 04:53,72.83,977.66,1011.27,279,17.48,12.57,-44,1
1624330710,2021-06-22 04:58,69.19,977.70,1011.31,279,17.96,12.25,-41,1
1624331010,2021-06-22 05:03,67.29,977.70,1011.32,279,18.52,12.36,-40,1
1624331310,2021-06-22 05:08,67.53,977.70,1011.32,279,19.18,13.04,-41,1
1624331610,2021-06-22 05:13,67.38,977.71,1011.33,279,19.78,13.58,-41,1
1624331910,2021-06-22 05:18,66.19,977.73,1011.35,279,20.63,14.12,-43,1
1624332210,2021-06-22 05:23,64.25,977.78,1011.39,279,21.52,14.50,-42,1
1624332510,2021-06-22 05:28,62.14,977.84,1011.46,279,22.39,14.81,-41,1
1624332810,2021-06-22 05:33,61.16,977.84,1011.45,279,23.31,15.43,-41,1
1624333110,2021-06-22 05:38,59.84,977.77,1011.39,279,24.11,15.84,-42,1
1624333410,2021-06-22 05:43,56.27,977.77,1011.38,279,24.97,15.68,-44,1
1624333710,2021-06-22 05:48,54.59,977.85,1011.47,279,25.94,16.11,-44,1
1624334011,2021-06-22 05:53,55.87,977.78,1011.40,279,26.91,17.37,-44,1
1624334311,2021-06-22 05:58,53.89,977.76,1011.38,279,27.84,17.66,-42,1
1624334611,2021-06-22 06:03,52.51,977.76,1011.37,279,28.93,18.26,-45,1
1624334911,2021-06-22 06:08,48.81,977.79,1011.40,279,30.00,18.08,-45,1
1624335211,2021-06-22 06:13,47.60,977.82,1011.44,279,30.95,18.54,-45,1
1624335511,2021-06-22 06:18,43.67,977.81,1011.43,279,31.88,18.01,-41,1
1624335811,2021-06-22 06:23,42.82,977.83,1011.45,279,32.54,18.29,-44,1
1624336111,2021-06-22 06:28,43.34,977.84,1011.45,279,33.19,19.07,-43,1
1624336411,2021-06-22 06:33,38.90,977.83,1011.45,279,34.09,18.15,-47,1
1624336711,2021-06-22 06:38,39.43,977.87,1011.49,279,34.94,19.12,-43,1
1624337011,2021-06-22 06:43,38.66,977.97,1011.58,279,35.74,19.51,-43,1
1624337312,2021-06-22 06:48,36.03,978.06,1011.67,279,36.62,19.15,-43,1
1624337612,2021-06-22 06:53,35.60,978.08,1011.69,279,37.30,19.56,-44,1
1624337912,2021-06-22 06:58,34.22,978.05,1011.66,279,37.52,19.11,-43,1
1624338212,2021-06-22 07:03,30.32,978.10,1011.72,279,37.86,17.47,-45,1
1624338512,2021-06-22 07:08,33.60,978.10,1011.72,279,38.11,19.33,-43,1
1624338812,2021-06-22 07:13,30.52,978.06,1011.68,279,37.55,17.32,-44,1
1624339112,2021-06-22 07:18,30.26,978.10,1011.71,279,37.55,17.18,-46,1
1624339412,2021-06-22 07:23,30.34,978.04,1011.65,279,38.17,17.75,-44,1
1624339712,2021-06-22 07:28,31.92,978.00,1011.62,279,38.53,18.87,-44,1
1624340012,2021-06-22 07:33,28.50,977.98,1011.59,279,38.26,16.84,-45,1
1624340312,2021-06-22 07:38,30.39,978.00,1011.62,279,37.59,17.28,-44,1
1624340612,2021-06-22 07:43,30.84,977.99,1011.60,279,37.38,17.33,-44,1
1624340913,2021-06-22 07:48,30.58,977.96,1011.58,279,37.78,17.54,-42,1
1624341213,2021-06-22 07:53,30.37,978.04,1011.65,279,37.82,17.47,-44,1
1624341513,2021-06-22 07:58,29.98,977.95,1011.56,279,38.35,17.71,-43,1
1624341813,2021-06-22 08:03,29.75,977.90,1011.51,279,38.67,17.87,-45,1
1624342113,2021-06-22 08:08,28.83,977.93,1011.54,279,39.27,17.88,-43,1
1624342413,2021-06-22 08:13,27.73,977.98,1011.60,279,39.98,17.87,-51,1
1624342713,2021-06-22 08:18,28.37,977.91,1011.52,279,39.61,17.91,-43,1
1624343013,2021-06-22 08:23,28.60,977.83,1011.45,279,39.83,18.23,-45,1
1624343313,2021-06-22 08:28,27.96,977.79,1011.41,279,40.28,18.25,-53,1
1624343613,2021-06-22 08:33,27.58,977.76,1011.38,279,40.12,17.90,-49,1
1624343914,2021-06-22 08:38,25.95,977.84,1011.45,279,40.03,16.86,-48,1
1624344214,2021-06-22 08:43,26.22,977.84,1011.45,279,40.39,17.32,-47,1
1624344514,2021-06-22 08:48,26.07,977.93,1011.55,279,40.31,17.17,-51,1
1624344814,2021-06-22 08:53,27.28,977.91,1011.52,279,39.59,17.27,-46,1
1624345114,2021-06-22 08:58,27.09,977.95,1011.57,279,39.61,17.19,-46,1
1624345414,2021-06-22 09:03,27.03,977.98,1011.59,279,39.91,17.40,-47,1
1624345714,2021-06-22 09:08,26.77,977.96,1011.58,279,40.42,17.68,-46,1
1624346014,2021-06-22 09:13,25.82,977.94,1011.55,279,40.28,16.99,-46,1
1624346314,2021-06-22 09:18,26.67,977.99,1011.60,279,39.32,16.69,-45,1
1624346614,2021-06-22 09:23,27.43,978.05,1011.66,279,38.77,16.67,-50,1
1624346914,2021-06-22 09:28,28.20,978.12,1011.73,279,39.14,17.42,-47,1
1624347214,2021-06-22 09:33,27.82,978.10,1011.72,279,39.70,17.68,-49,1
1624347515,2021-06-22 09:38,26.16,978.16,1011.78,279,39.93,16.90,-47,1
1624347815,2021-06-22 09:43,28.02,978.18,1011.80,279,38.94,17.15,-47,1
1624348115,2021-06-22 09:48,29.51,978.37,1011.98,279,38.09,17.24,-45,1
1624348415,2021-06-22 09:53,29.72,978.44,1012.06,279,38.03,17.30,-50,1
1624348715,2021-06-22 09:58,29.31,978.45,1012.07,279,37.97,17.03,-46,1
1624349015,2021-06-22 10:03,29.44,978.47,1012.08,279,37.42,16.63,-47,1
1624349315,2021-06-22 10:08,29.50,978.37,1011.98,279,37.99,17.15,-45,1
1624349615,2021-06-22 10:13,28.18,978.38,1012.00,279,38.20,16.61,-49,1
1624349915,2021-06-22 10:18,27.32,978.39,1012.01,279,37.95,15.91,-44,1
1624350215,2021-06-22 10:23,27.63,978.48,1012.09,279,38.61,16.65,-44,1
1624350515,2021-06-22 10:28,27.54,978.51,1012.13,279,39.15,17.06,-46,1
1624350816,2021-06-22 10:33,27.40,978.60,1012.22,279,39.62,17.37,-44,1
1624351116,2021-06-22 10:38,26.27,978.66,1012.28,279,38.78,16.00,-47,1
1624351416,2021-06-22 10:43,27.29,978.69,1012.30,279,38.24,16.14,-49,1
1624351716,2021-06-22 10:48,28.31,978.59,1012.20,279,38.73,17.14,-47,1
1624352016,2021-06-22 10:53,27.96,978.66,1012.28,279,38.95,17.13,-49,1
1624352316,2021-06-22 10:58,28.22,978.67,1012.28,279,39.41,17.66,-46,1
1624352616,2021-06-22 11:03,27.61,978.64,1012.26,279,39.92,17.75,-45,1
1624352916,2021-06-22 11:08,25.96,978.63,1012.25,279,40.40,17.17,-46,1
1624353216,2021-06-22 11:13,25.12,978.55,1012.17,279,40.27,16.55,-46,1
1624353516,2021-06-22 11:18,25.31,978.59,1012.20,279,40.33,16.71,-46,1
1624353816,2021-06-22 11:23,26.03,978.55,1012.16,279,39.79,16.70,-47,1
1624354117,2021-06-22 11:28,27.91,978.64,1012.25,279,38.08,16.36,-45,1
1624354417,2021-06-22 11:33,29.32,978.57,1012.18,279,37.25,16.42,-46,1
1624354717,2021-06-22 11:38,29.14,978.67,1012.28,279,37.77,16.77,-45,1
1624355017,2021-06-22 11:43,29.05,978.64,1012.26,279,36.98,16.05,-46,1
1624355317,2021-06-22 11:48,29.50,978.69,1012.30,279,36.49,15.87,-48,1
1624355617,2021-06-22 11:53,30.09,978.67,1012.29,279,35.96,15.73,-45,1
1624355917,2021-06-22 11:58,30.65,978.66,1012.28,279,35.79,15.87,-45,1
1624356217,2021-06-22 12:03,30.44,978.54,1012.15,279,36.10,16.03,-45,1
1624356517,2021-06-22 12:08,30.27,978.57,1012.18,279,35.90,15.77,-44,1
1624356817,2021-06-22 12:13,30.30,978.57,1012.18,279,35.88,15.77,-47,1
1624357117,2021-06-22 12:18,30.19,978.54,1012.15,279,35.87,15.70,-46,1
1624357418,2021-06-22 12:23,30.46,978.46,1012.07,279,36.41,16.30,-44,1
1624357718,2021-06-22 12:28,29.87,978.42,1012.04,279,36.90,16.42,-44,1
1624358018,2021-06-22 12:33,29.99,978.41,1012.02,279,37.27,16.79,-47,1
1624358318,2021-06-22 12:38,27.99,978.37,1011.99,279,37.97,16.31,-44,1
1624358618,2021-06-22 12:43,28.13,978.31,1011.93,279,37.32,15.83,-44,1
1624358918,2021-06-22 12:48,28.54,978.19,1011.80,279,37.64,16.33,-45,1
1624359218,2021-06-22 12:53,27.83,978.14,1011.76,279,36.73,15.17,-43,1
1624359518,2021-06-22 12:58,28.98,978.17,1011.78,279,36.22,15.36,-44,1
1624359818,2021-06-22 13:03,29.22,978.25,1011.87,279,35.93,15.24,-44,1
1624360118,2021-06-22 13:08,29.12,978.21,1011.83,279,36.34,15.54,-45,1
1624360418,2021-06-22 13:13,27.23,978.16,1011.77,279,36.55,14.68,-45,1
1624360719,2021-06-22 13:18,27.82,978.12,1011.73,279,36.87,15.28,-48,1
1624361019,2021-06-22 13:23,26.94,978.07,1011.69,279,37.57,15.37,-44,1
1624361319,2021-06-22 13:28,26.22,978.05,1011.67,279,37.92,15.24,-46,1
1624361619,2021-06-22 13:33,25.95,977.94,1011.55,279,38.54,15.60,-46,1
1624361919,2021-06-22 13:38,25.22,977.92,1011.54,279,39.14,15.66,-49,1
1624362219,2021-06-22 13:43,23.99,977.94,1011.55,279,38.36,14.23,-45,1
1624362519,2021-06-22 13:48,25.92,977.98,1011.59,279,37.07,14.35,-46,1
1624362819,2021-06-22 13:53,26.46,978.00,1011.61,279,37.19,14.77,-45,1
1624363119,2021-06-22 13:58,26.21,977.98,1011.60,279,37.79,15.13,-47,1
1624363419,2021-06-22 14:03,26.94,977.98,1011.59,279,37.34,15.18,-45,1
1624363719,2021-06-22 14:08,27.67,977.97,1011.59,279,36.56,14.93,-44,1
1624364019,2021-06-22 14:13,28.46,978.01,1011.62,279,36.14,15.01,-46,1
1624364320,2021-06-22 14:18,29.12,977.94,1011.55,279,35.88,15.15,-46,1
1624364620,2021-06-22 14:23,27.96,977.86,1011.48,279,36.25,14.83,-49,1
1624364920,2021-06-22 14:28,27.46,977.78,1011.40,279,36.58,14.83,-45,1
1624365220,2021-06-22 14:33,28.34,977.80,1011.42,279,37.18,15.83,-46,1
1624365520,2021-06-22 14:38,26.50,977.73,1011.35,279,37.72,15.24,-46,1
1624365820,2021-06-22 14:43,27.07,977.75,1011.37,279,38.25,16.02,-46,1
1624366120,2021-06-22 14:48,27.69,977.88,1011.50,279,37.36,15.62,-46,1
1624366420,2021-06-22 14:53,29.65,977.84,1011.45,279,36.29,15.78,-45,1
1624366720,2021-06-22 14:58,29.98,977.80,1011.42,279,35.85,15.58,-46,1
1624367020,2021-06-22 15:03,30.63,977.76,1011.38,279,35.71,15.79,-46,1
1624367320,2021-06-22 15:08,30.44,977.81,1011.43,279,35.96,15.91,-43,1
1624367621,2021-06-22 15:13,31.01,977.74,1011.36,279,35.66,15.94,-44,1
1624367921,2021-06-22 15:18,30.45,977.70,1011.31,279,36.07,16.00,-46,1
1624368221,2021-06-22 15:23,30.25,977.79,1011.40,279,36.48,16.25,-44,1
1624368521,2021-06-22 15:28,30.12,977.83,1011.45,279,36.62,16.31,-44,1
1624368821,2021-06-22 15:33,28.23,977.76,1011.38,279,37.48,16.02,-49,1
1624369121,2021-06-22 15:38,27.64,977.82,1011.44,279,38.12,16.24,-49,1
1624369421,2021-06-22 15:43,26.71,977.96,1011.57,279,38.32,15.87,-44,1
1624369721,2021-06-22 15:48,26.94,977.93,1011.54,279,37.92,15.67,-44,1
1624370021,2021-06-22 15:53,25.67,977.91,1011.53,279,37.77,14.79,-47,1
1624370321,2021-06-22 15:58,26.56,977.93,1011.54,279,37.65,15.22,-45,1
1624370622,2021-06-22 16:03,26.23,977.96,1011.58,279,36.70,14.22,-47,1
1624370922,2021-06-22 16:08,28.39,977.77,1011.39,279,36.43,15.22,-45,1
1624371222,2021-06-22 16:13,27.51,977.85,1011.47,279,36.63,14.90,-43,1
1624371522,2021-06-22 16:18,27.07,977.90,1011.52,279,36.48,14.52,-43,1
1624371822,2021-06-22 16:23,27.42,978.04,1011.66,279,36.50,14.74,-44,1
1624372122,2021-06-22 16:28,27.07,978.03,1011.64,279,36.60,14.62,-48,1
1624372422,2021-06-22 16:33,25.99,978.00,1011.62,279,36.76,14.13,-45,1
1624372722,2021-06-22 16:38,26.27,978.02,1011.64,279,36.93,14.44,-46,1
1624373022,2021-06-22 16:43,26.32,977.91,1011.53,279,37.56,15.00,-45,1
1624373322,2021-06-22 16:48,26.55,977.84,1011.46,279,37.62,15.19,-43,1
1624373623,2021-06-22 16:53,26.76,977.81,1011.43,279,37.46,15.17,-43,1
1624373923,2021-06-22 16:58,26.64,977.79,1011.40,279,37.34,15.00,-47,1
1624374223,2021-06-22 17:03,27.15,977.72,1011.34,279,37.76,15.65,-50,1
1624374523,2021-06-22 17:08,26.25,977.76,1011.37,279,37.99,15.32,-46,1
1624374823,2021-06-22 17:13,26.05,977.87,1011.48,279,38.02,15.23,-46,1
1624375123,2021-06-22 17:18,26.63,977.83,1011.44,279,37.61,15.22,-46,1
1624375423,2021-06-22 17:23,27.19,977.87,1011.48,279,37.71,15.63,-45,1
1624375723,2021-06-22 17:28,27.48,977.80,1011.41,279,37.86,15.93,-45,1
1624376023,2021-06-22 17:33,27.19,977.94,1011.55,279,38.09,15.95,-45,1
1624376323,2021-06-22 17:38,26.54,978.03,1011.64,279,38.16,15.63,-44,1
1624376623,2021-06-22 17:43,26.53,978.13,1011.75,279,38.05,15.54,-44,1
1624376923,2021-06-22 17:48,26.49,978.18,1011.79,279,37.92,15.40,-43,1
1624377224,2021-06-22 17:53,26.83,978.26,1011.87,279,37.66,15.39,-46,1
1624377524,2021-06-22 17:58,26.22,978.21,1011.83,279,37.46,14.86,-47,1
1624377824,2021-06-22 18:03,26.91,978.21,1011.82,279,37.56,15.34,-45,1
1624378124,2021-06-22 18:08,27.08,978.27,1011.88,279,37.60,15.48,-44,1
1624378424,2021-06-22 18:13,27.52,978.59,1012.21,279,37.54,15.68,-42,1
1624378724,2021-06-22 18:18,31.31,978.77,1012.39,279,36.20,16.56,-44,1
1624379024,2021-06-22 18:23,34.22,979.06,1012.67,279,34.92,16.85,-43,1
1624379325,2021-06-22 18:28,35.38,979.30,1012.92,279,34.07,16.63,-45,1
1624379625,2021-06-22 18:33,34.77,979.31,1012.92,279,33.79,16.11,-46,1
1624379926,2021-06-22 18:38,36.77,979.30,1012.91,279,33.58,16.80,-47,1
1624380226,2021-06-22 18:43,36.42,979.15,1012.76,279,33.07,16.20,-44,1
1624380527,2021-06-22 18:48,36.19,979.17,1012.78,279,32.90,15.96,-47,1
1624380828,2021-06-22 18:53,36.90,979.19,1012.80,279,32.94,16.29,-46,1
1624381128,2021-06-22 18:58,36.66,979.25,1012.86,279,32.43,15.74,-47,1
1624381429,2021-06-22 19:03,41.40,979.23,1012.84,279,31.57,16.89,-47,1
1624381729,2021-06-22 19:08,45.42,979.41,1013.02,279,30.18,17.10,-46,1
1624382030,2021-06-22 19:13,46.59,979.31,1012.93,279,29.81,17.17,-47,1
1624382330,2021-06-22 19:18,49.09,979.41,1013.02,279,29.04,17.29,-46,1
1624382631,2021-06-22 19:23,47.29,979.47,1013.08,279,28.33,16.06,-47,1
1624382931,2021-06-22 19:28,52.82,979.33,1012.95,279,27.61,17.13,-44,1
1624383231,2021-06-22 19:33,53.21,979.24,1012.85,279,27.26,16.93,-43,1
1624383531,2021-06-22 19:38,53.04,979.09,1012.70,279,27.34,16.95,-43,1
1624383832,2021-06-22 19:43,52.76,979.11,1012.72,279,27.59,17.10,-47,1
1624384132,2021-06-22 19:48,53.21,979.02,1012.63,279,27.56,17.20,-46,1
1624384433,2021-06-22 19:53,53.63,979.04,1012.65,279,27.46,17.24,-43,1
1624384733,2021-06-22 19:58,54.35,978.98,1012.59,279,27.36,17.35,-43,1
1624385034,2021-06-22 20:03,54.25,978.96,1012.58,279,27.28,17.25,-46,1
1624385334,2021-06-22 20:08,52.29,978.97,1012.58,279,27.33,16.72,-53,1
1624385634,2021-06-22 20:13,53.79,979.09,1012.71,279,27.51,17.33,-49,1
1624385935,2021-06-22 20:18,52.34,979.35,1012.96,279,27.72,17.09,-44,1
1624386235,2021-06-22 20:23,52.79,979.64,1013.25,279,28.00,17.48,-43,1
1624386535,2021-06-22 20:28,52.83,979.84,1013.45,279,28.35,17.82,-44,1
1624386835,2021-06-22 20:33,48.45,979.96,1013.58,279,28.59,16.67,-46,1
1624387136,2021-06-22 20:38,48.28,980.11,1013.73,279,28.81,16.82,-45,1
1624387436,2021-06-22 20:43,47.92,980.26,1013.88,279,28.94,16.82,-47,1
1624387736,2021-06-22 20:48,52.24,980.33,1013.94,279,28.62,17.89,-46,1
1624388037,2021-06-22 20:53,54.98,980.58,1014.19,279,27.92,18.06,-45,1
1624388337,2021-06-22 20:58,53.80,980.58,1014.19,279,27.45,17.28,-44,1
1624388638,2021-06-22 21:03,54.87,980.66,1014.27,279,27.30,17.45,-40,1
1624388938,2021-06-22 21:08,51.81,980.83,1014.44,279,27.43,16.66,-41,1
1624389238,2021-06-22 21:13,51.96,980.83,1014.45,279,27.58,16.85,-43,1
1624389539,2021-06-22 21:18,54.00,980.75,1014.36,279,27.44,17.33,-42,1
1624389839,2021-06-22 21:23,56.10,980.86,1014.47,279,27.15,17.66,-45,1
1624390140,2021-06-22 21:29,54.38,980.96,1014.58,279,26.84,16.88,-42,1
1624390440,2021-06-22 21:34,61.86,980.98,1014.60,279,26.32,18.44,-42,1
1624390740,2021-06-22 21:39,64.02,980.76,1014.37,279,25.68,18.38,-44,1
1624391041,2021-06-22 21:44,62.83,980.66,1014.27,279,25.21,17.64,-44,1
1624391343,2021-06-22 21:49,60.44,980.80,1014.42,279,25.14,16.96,-43,1
1624391648,2021-06-22 21:54,58.41,981.04,1014.66,279,25.15,16.43,-45,1
1624392559,2021-06-22 22:09,61.48,981.58,1015.20,279,25.24,17.33,-46,1
1624393166,2021-06-22 22:19,59.00,981.38,1014.99,279,25.09,16.54,-46,1
1624393468,2021-06-22 22:24,63.20,981.27,1014.89,279,24.82,17.37,-46,1
1624394378,2021-06-22 22:39,68.89,981.06,1014.67,279,24.08,18.03,-44,1
1624395290,2021-06-22 22:54,64.43,981.31,1014.92,279,24.02,16.91,-44,1
1624395593,2021-06-22 22:59,70.22,981.22,1014.83,279,23.81,18.08,-41,1
1624396503,2021-06-22 23:15,67.88,981.33,1014.95,279,23.81,17.54,-42,1
1624396807,2021-06-22 23:20,64.47,981.31,1014.93,279,23.84,16.75,-42,1
1624397111,2021-06-22 23:25,65.21,981.41,1015.02,279,23.82,16.91,-45,1
1624398324,2021-06-22 23:45,68.92,981.53,1015.15,279,23.33,17.32,-46,1
1624398629,2021-06-22 23:50,66.90,981.60,1015.21,279,23.29,16.81,-43,1
1624398935,2021-06-22 23:55,67.46,981.69,1015.30,279,23.32,16.97,-43,1