1624399241,2021-06-23 00:00,70.53,981.59,1015.21,279,23.28,17.64,-44,1
1624399545,2021-06-23 00:05,67.78,981.65,1015.26,279,23.26,16.99,-44,1
1624399849,2021-06-23 00:10,66.77,981.52,1015.14,279,23.26,16.75,-44,1
1624400759,2021-06-23 00:25,72.50,981.83,1015.44,279,23.09,17.89,-46,1
1624401063,2021-06-23 00:31,68.12,981.82,1015.43,279,22.95,16.77,-42,1
1624401671,2021-06-23 00:41,72.42,982.01,1015.62,279,22.70,17.50,-43,1
1624402279,2021-06-23 00:51,69.39,981.95,1015.56,279,22.48,16.62,-47,1
1624403191,2021-06-23 01:06,68.40,982.05,1015.67,279,22.16,16.09,-40,1
1624403495,2021-06-23 01:11,70.76,982.06,1015.68,279,22.05,16.51,-41,1
1624405920,2021-06-23 01:52,70.65,982.09,1015.70,279,21.51,15.97,-47,1
1624406225,2021-06-23 01:57,68.52,982.16,1015.78,279,21.41,15.40,-43,1
1624406529,2021-06-23 02:02,71.02,982.11,1015.72,279,21.41,15.96,-41,1
1624406832,2021-06-23 02:07,72.89,982.08,1015.70,279,21.35,16.31,-42,1
1624407135,2021-06-23 02:12,69.98,982.09,1015.70,279,21.28,15.60,-44,1
1624407439,2021-06-23 02:17,68.42,982.12,1015.73,279,21.25,15.22,-39,1
1624407743,2021-06-23 02:22,74.33,982.11,1015.73,279,21.20,16.47,-45,1
1624408047,2021-06-23 02:27,72.53,982.20,1015.81,279,21.10,15.99,-40,1
1624408351,2021-06-23 02:32,72.12,982.13,1015.75,279,21.01,15.81,-41,1
1624408654,2021-06-23 02:37,70.72,982.13,1015.75,279,21.00,15.50,-40,1
1624408956,2021-06-23 02:42,72.01,982.16,1015.78,279,20.92,15.70,-46,1
1624409259,2021-06-23 02:47,73.12,982.35,1015.96,279,20.85,15.87,-45,1
1624409561,2021-06-23 02:52,72.92,982.35,1015.96,279,20.80,15.78,-42,1
1624409866,2021-06-23 02:57,73.31,982.41,1016.02,279,20.77,15.84,-42,1
1624410168,2021-06-23 03:02,72.87,982.40,1016.02,279,20.71,15.68,-43,1
1624410472,2021-06-23 03:07,75.18,982.42,1016.04,279,20.63,16.10,-42,1
1624410775,2021-06-23 03:12,70.55,982.39,1016.01,279,20.54,15.02,-41,1
1624411382,2021-06-23 03:23,75.85,982.58,1016.19,279,20.42,16.03,-41,1
1624411685,2021-06-23 03:28,80.66,982.56,1016.18,279,20.18,16.76,-40,1
1624411989,2021-06-23 03:33,77.33,982.65,1016.27,279,20.03,15.96,-43,1
1624412294,2021-06-23 03:38,74.76,982.81,1016.42,279,19.99,15.39,-41,1
1624412598,2021-06-23 03:43,72.40,982.86,1016.47,279,20.04,14.94,-41,1
1624412901,2021-06-23 03:48,78.31,982.98,1016.60,279,20.11,16.23,-43,1
1624413205,2021-06-23 03:53,75.74,983.04,1016.66,279,20.10,15.70,-42,1
1624413510,2021-06-23 03:58,76.84,983.16,1016.77,279,20.11,15.94,-44,1
1624414115,2021-06-23 04:08,78.90,983.15,1016.77,279,20.08,16.32,-39,1
1624414721,2021-06-23 04:18,76.14,983.32,1016.93,279,20.17,15.85,-47,1
1624415026,2021-06-23 04:23,74.95,983.38,1016.99,279,20.23,15.66,-41,1
1624415330,2021-06-23 04:28,77.59,983.43,1017.04,279,20.28,16.25,-46,1
1624415635,2021-06-23 04:33,73.81,983.52,1017.13,279,20.25,15.44,-39,1
1624415940,2021-06-23 04:39,81.06,983.64,1017.26,279,20.25,16.91,-43,1
1624416549,2021-06-23 04:49,74.58,983.65,1017.26,279,20.20,15.56,-46,1
1624417160,2021-06-23 04:59,81.95,983.60,1017.21,279,20.16,17.00,-39,1
1624417463,2021-06-23 05:04,80.25,983.67,1017.29,279,20.18,16.69,-44,1
1624417769,2021-06-23 05:09,77.66,983.68,1017.30,279,20.23,16.22,-46,1
1624418376,2021-06-23 05:19,79.54,983.78,1017.40,279,20.31,16.67,-42,1
1624418680,2021-06-23 05:24,75.68,983.79,1017.41,279,20.32,15.90,-41,1
1624418985,2021-06-23 05:29,77.85,983.71,1017.33,279,20.36,16.38,-43,1
1624419287,2021-06-23 05:34,75.52,983.81,1017.43,279,20.36,15.91,-39,1
1624419893,2021-06-23 05:44,78.91,983.94,1017.55,279,20.40,16.63,-40,1
1624420197,2021-06-23 05:49,77.44,983.99,1017.60,279,20.32,16.26,-37,1
1624420501,2021-06-23 05:55,78.64,984.14,1017.75,279,20.33,16.51,-41,1
1624421110,2021-06-23 06:05,77.98,984.15,1017.76,279,20.20,16.25,-43,1
1624421416,2021-06-23 06:10,74.89,984.25,1017.86,279,20.25,15.67,-40,1
1624422024,2021-06-23 06:20,77.85,984.19,1017.80,279,20.21,16.24,-44,1
1624422328,2021-06-23 06:25,78.73,984.21,1017.82,279,20.18,16.38,-40,1
1624422632,2021-06-23 06:30,78.31,984.36,1017.97,279,20.20,16.32,-39,1
1624423238,2021-06-23 06:40,76.76,984.50,1018.11,279,20.25,16.06,-38,1
1624423540,2021-06-23 06:45,76.03,984.51,1018.12,279,20.23,15.89,-40,1
1624424450,2021-06-23 07:00,78.38,984.72,1018.33,279,20.24,16.37,-42,1
1624425663,2021-06-23 07:21,78.70,984.88,1018.49,279,20.31,16.51,-38,1
1624427178,2021-06-23 07:46,79.76,985.09,1018.71,279,20.73,17.12,-46,1
1624427482,2021-06-23 07:51,79.76,985.12,1018.73,279,20.88,17.27,-44,1
1624428997,2021-06-23 08:16,76.16,985.38,1018.99,279,21.67,17.30,-45,1
1624429299,2021-06-23 08:21,76.20,985.40,1019.01,279,21.73,17.37,-43,1
1624430210,2021-06-23 08:36,74.71,985.32,1018.94,279,22.06,17.38,-44,1
1624430814,2021-06-23 08:46,73.26,985.32,1018.94,279,22.37,17.37,-47,1
1624431418,2021-06-23 08:56,72.44,985.48,1019.10,279,22.66,17.47,-48,1
1624431723,2021-06-23 09:02,71.54,985.54,1019.15,279,22.86,17.46,-41,1
1624432028,2021-06-23 09:07,71.15,985.59,1019.20,279,23.04,17.55,-44,1
1624432938,2021-06-23 09:22,70.06,985.65,1019.26,279,23.55,17.79,-43,1
1624433241,2021-06-23 09:27,69.69,985.69,1019.31,279,23.61,17.77,-41,1
1624433544,2021-06-23 09:32,69.78,985.71,1019.32,279,23.61,17.79,-41,1
1624434455,2021-06-23 09:47,68.43,985.84,1019.45,279,23.90,17.75,-45,1
1624435368,2021-06-23 10:02,66.78,986.02,1019.63,279,24.29,17.74,-44,1
1624436882,2021-06-23 10:28,64.06,986.00,1019.61,279,25.11,17.85,-45,1
1624439007,2021-06-23 11:03,60.12,986.22,1019.83,279,26.48,18.14,-46,1
1624440097,2021-06-23 11:21,60.40,986.41,1020.03,279,27.03,18.72,-38,1
1624440397,2021-06-23 11:26,57.79,986.46,1020.07,279,27.69,18.64,-34,1
1624440697,2021-06-23 11:31,57.74,986.50,1020.11,279,28.19,19.09,-34,1
1624440997,2021-06-23 11:36,54.68,986.55,1020.17,279,28.45,18.46,-38,1
1624441297,2021-06-23 11:41,55.52,986.57,1020.19,279,28.79,19.02,-36,1
1624441597,2021-06-23 11:46,54.28,986.47,1020.09,279,29.16,19.00,-40,1
1624441897,2021-06-23 11:51,52.23,986.53,1020.14,279,29.12,18.35,-42,1
1624442197,2021-06-23 11:56,54.34,986.53,1020.14,279,29.25,19.10,-37,1
1624442497,2021-06-23 12:01,52.84,986.59,1020.21,279,29.48,18.87,-35,1
1624442798,2021-06-23 12:06,53.26,986.68,1020.29,279,29.48,18.99,-39,1
1624443098,2021-06-23 12:11,53.71,986.69,1020.31,279,29.61,19.25,-38,1
1624443398,2021-06-23 12:16,51.21,986.68,1020.29,279,29.80,18.66,-40,1
1624444001,2021-06-23 12:26,52.16,986.67,1020.29,279,29.80,18.95,-38,1
1624444301,2021-06-23 12:31,49.33,986.59,1020.21,279,30.02,18.27,-39,1
1624444601,2021-06-23 12:36,50.58,986.60,1020.21,279,30.34,18.96,-43,1
1624444901,2021-06-23 12:41,49.10,986.56,1020.17,279,30.62,18.74,-42,1
1624445201,2021-06-23 12:46,50.01,986.57,1020.18,279,30.56,18.98,-41,1
1624445501,2021-06-23 12:51,48.82,986.59,1020.20,279,30.13,18.20,-40,1
1624445802,2021-06-23 12:56,49.62,986.51,1020.12,279,30.13,18.46,-37,1
1624446102,2021-06-23 13:01,48.63,986.45,1020.06,279,30.21,18.21,-41,1
1624446402,2021-06-23 13:06,49.67,986.43,1020.04,279,30.52,18.83,-38,1
1624446702,2021-06-23 13:11,47.40,986.46,1020.07,279,30.44,18.01,-37,1
1624447002,2021-06-23 13:16,47.53,986.52,1020.13,279,30.08,17.73,-40,1
1624447302,2021-06-23 13:21,50.82,986.52,1020.14,279,28.89,17.70,-40,1
1624447602,2021-06-23 13:26,51.38,986.40,1020.01,279,28.96,17.94,-40,1
1624447902,2021-06-23 13:31,49.54,986.41,1020.03,279,29.40,17.77,-42,1
1624448202,2021-06-23 13:36,50.89,986.31,1019.93,279,29.39,18.18,-43,1
1624448502,2021-06-23 13:41,49.44,986.26,1019.87,279,30.22,18.48,-50,1
1624448802,2021-06-23 13:46,48.33,986.26,1019.87,279,30.63,18.49,-47,1
1624449103,2021-06-23 13:51,46.93,986.27,1019.88,279,31.05,18.41,-50,1
1624449403,2021-06-23 13:56,46.60,986.31,1019.92,279,31.54,18.74,-44,1
1624449703,2021-06-23 14:01,46.66,986.22,1019.84,279,31.41,18.64,-52,1
1624450003,2021-06-23 14:06,44.90,986.16,1019.77,279,31.73,18.32,-51,1
1624450303,2021-06-23 14:11,45.91,986.16,1019.78,279,32.18,19.08,-51,1
1624450603,2021-06-23 14:16,44.79,986.18,1019.80,279,32.24,18.74,-48,1
1624450903,2021-06-23 14:21,44.91,986.17,1019.79,279,32.66,19.16,-45,1
1624451203,2021-06-23 14:26,43.39,986.11,1019.72,279,32.83,18.76,-48,1
1624451503,2021-06-23 14:31,43.28,986.11,1019.73,279,33.27,19.12,-46,1
1624451803,2021-06-23 14:36,41.96,986.15,1019.76,279,33.42,18.76,-39,1
1624452103,2021-06-23 14:41,44.28,986.06,1019.67,279,33.75,19.92,-43,1
1624452403,2021-06-23 14:46,41.05,986.16,1019.77,279,34.12,19.03,-43,1
1624452704,2021-06-23 14:51,40.04,986.20,1019.81,279,34.07,18.59,-43,1
1624453004,2021-06-23 14:56,41.21,986.13,1019.75,279,33.97,18.96,-43,1
1624453304,2021-06-23 15:01,41.16,986.11,1019.72,279,33.91,18.88,-40,1
1624453604,2021-06-23 15:06,40.31,986.04,1019.66,279,33.97,18.61,-38,1
1624453904,2021-06-23 15:11,40.39,986.07,1019.69,279,33.69,18.39,-38,1
1624454204,2021-06-23 15:16,41.86,986.09,1019.71,279,33.31,18.62,-37,1
1624454504,2021-06-23 15:21,42.53,986.12,1019.74,279,33.17,18.75,-37,1
1624454804,2021-06-23 15:26,41.02,986.13,1019.75,279,33.82,18.75,-36,1
1624455104,2021-06-23 15:31,40.66,986.12,1019.74,279,33.90,18.68,-40,1
1624455404,2021-06-23 15:36,40.69,986.08,1019.70,279,34.16,18.92,-37,1
1624455704,2021-06-23 15:41,40.02,986.09,1019.70,279,34.25,18.74,-37,1
1624456004,2021-06-23 15:46,39.85,986.10,1019.71,279,34.57,18.96,-38,1
1624456305,2021-06-23 15:51,40.17,986.11,1019.72,279,34.90,19.38,-45,1
1624456605,2021-06-23 15:56,38.98,986.15,1019.76,279,34.92,18.92,-39,1
1624456905,2021-06-23 16:01,39.00,986.17,1019.79,279,34.59,18.63,-39,1
1624457205,2021-06-23 16:06,39.14,986.21,1019.82,279,34.75,18.83,-35,1
1624457505,2021-06-23 16:11,39.97,986.24,1019.85,279,34.96,19.35,-35,1
1624457805,2021-06-23 16:16,38.56,986.32,1019.93,279,35.48,19.24,-38,1
1624458105,2021-06-23 16:21,35.91,986.34,1019.95,279,35.39,18.02,-39,1
1624458405,2021-06-23 16:26,38.55,986.29,1019.91,279,33.74,17.69,-38,1
1624458705,2021-06-23 16:31,40.19,986.45,1020.06,279,32.84,17.55,-38,1
1624459005,2021-06-23 16:36,41.85,986.47,1020.08,279,32.82,18.18,-36,1
1624459305,2021-06-23 16:41,41.69,986.44,1020.06,279,33.40,18.64,-36,1
1624459605,2021-06-23 16:46,41.03,986.37,1019.98,279,32.87,17.91,-36,1
1624459906,2021-06-23 16:51,43.62,986.34,1019.96,279,31.85,17.97,-38,1
1624460206,2021-06-23 16:56,43.74,986.23,1019.85,279,31.49,17.68,-38,1
1624460506,2021-06-23 17:01,43.37,986.28,1019.89,279,32.08,18.08,-41,1
1624460806,2021-06-23 17:06,43.30,986.19,1019.80,279,32.28,18.24,-42,1
1624461106,2021-06-23 17:11,43.26,986.16,1019.77,279,32.27,18.21,-41,1
1624461406,2021-06-23 17:16,42.28,986.13,1019.74,279,32.75,18.28,-39,1
1624461706,2021-06-23 17:21,42.00,986.16,1019.77,279,33.06,18.45,-41,1
1624462006,2021-06-23 17:26,42.12,986.17,1019.79,279,33.08,18.51,-37,1
1624462306,2021-06-23 17:31,41.79,986.16,1019.77,279,33.06,18.37,-37,1
1624462606,2021-06-23 17:36,41.69,986.12,1019.73,279,33.12,18.38,-36,1
1624462906,2021-06-23 17:41,41.99,986.19,1019.80,279,32.92,18.32,-42,1
1624463207,2021-06-23 17:46,41.76,986.27,1019.89,279,33.03,18.33,-38,1
1624463507,2021-06-23 17:51,41.73,986.30,1019.91,279,33.01,18.30,-40,1
1624463807,2021-06-23 17:56,41.30,986.24,1019.85,279,33.16,18.27,-37,1
1624464107,2021-06-23 18:01,41.49,986.24,1019.85,279,32.92,18.13,-38,1
1624464407,2021-06-23 18:06,42.00,986.25,1019.86,279,32.83,18.25,-37,1
1624464707,2021-06-23 18:11,41.91,986.24,1019.86,279,32.82,18.20,-39,1
1624465007,2021-06-23 18:16,42.96,986.19,1019.80,279,32.21,18.05,-37,1
1624465307,2021-06-23 18:21,42.96,986.14,1019.76,279,32.06,17.91,-35,1
1624465607,2021-06-23 18:26,43.32,986.15,1019.77,279,32.23,18.20,-38,1
1624465907,2021-06-23 18:31,42.06,986.19,1019.81,279,32.42,17.90,-35,1
1624466208,2021-06-23 18:36,42.59,986.20,1019.82,279,32.25,17.94,-35,1
1624466508,2021-06-23 18:41,43.03,986.17,1019.79,279,32.15,18.02,-34,1
1624466808,2021-06-23 18:46,43.05,986.20,1019.82,279,32.30,18.16,-35,1
1624467108,2021-06-23 18:51,42.91,986.26,1019.87,279,32.17,17.99,-36,1
1624467408,2021-06-23 18:56,44.24,986.35,1019.97,279,31.43,17.81,-38,1
1624467708,2021-06-23 19:01,48.50,986.36,1019.97,279,29.79,17.79,-35,1
1624468008,2021-06-23 19:06,49.19,986.38,1020.00,279,29.21,17.48,-35,1
1624468308,2021-06-23 19:11,50.06,986.52,1020.13,279,29.03,17.59,-37,1
1624468608,2021-06-23 19:16,50.79,986.65,1020.26,279,28.62,17.44,-34,1
1624468908,2021-06-23 19:21,49.63,986.61,1020.22,279,28.87,17.31,-34,1
1624469209,2021-06-23 19:26,49.42,986.68,1020.29,279,29.31,17.64,-40,1
1624469509,2021-06-23 19:31,49.07,986.71,1020.33,279,29.51,17.71,-38,1
1624469809,2021-06-23 19:36,49.31,986.79,1020.40,279,29.27,17.57,-35,1
1624470109,2021-06-23 19:41,49.87,986.82,1020.43,279,29.44,17.91,-37,1
1624470409,2021-06-23 19:46,49.99,986.86,1020.47,279,29.39,17.90,-42,1
1624470709,2021-06-23 19:51,50.09,986.84,1020.45,279,29.39,17.93,-34,1
1624471009,2021-06-23 19:56,49.71,986.87,1020.48,279,29.47,17.88,-35,1
1624471309,2021-06-23 20:01,49.32,986.94,1020.55,279,29.36,17.66,-35,1
1624471609,2021-06-23 20:06,50.09,986.97,1020.59,279,29.32,17.87,-35,1
1624471909,2021-06-23 20:11,50.29,987.04,1020.66,279,29.23,17.85,-34,1
1624472210,2021-06-23 20:16,50.17,987.02,1020.63,279,28.99,17.59,-34,1
1624472510,2021-06-23 20:21,50.64,986.98,1020.59,279,28.86,17.62,-34,1
1624472810,2021-06-23 20:26,50.57,987.02,1020.63,279,28.79,17.53,-35,1
1624473110,2021-06-23 20:31,51.27,987.08,1020.69,279,28.75,17.71,-34,1
1624473410,2021-06-23 20:36,50.31,987.01,1020.62,279,28.61,17.29,-34,1
1624473710,2021-06-23 20:41,51.74,987.05,1020.67,279,28.38,17.52,-37,1
1624474010,2021-06-23 20:46,51.89,987.05,1020.67,279,28.11,17.31,-34,1
1624474310,2021-06-23 20:51,55.07,987.17,1020.79,279,27.65,17.83,-35,1
1624474610,2021-06-23 20:56,56.55,987.27,1020.88,279,26.92,17.57,-35,1
1624474910,2021-06-23 21:01,55.43,987.32,1020.93,279,26.42,16.79,-35,1
1624475211,2021-06-23 21:06,54.55,987.27,1020.88,279,26.36,16.49,-33,1
1624475511,2021-06-23 21:11,53.84,987.34,1020.96,279,26.43,16.34,-34,1
1624475811,2021-06-23 21:16,53.48,987.34,1020.95,279,26.43,16.24,-33,1
1624476111,2021-06-23 21:21,55.00,987.33,1020.94,279,26.36,16.62,-36,1
1624476411,2021-06-23 21:26,56.06,987.34,1020.95,279,26.07,16.65,-38,1
1624476711,2021-06-23 21:31,54.00,987.28,1020.90,279,25.82,15.83,-37,1
1624477011,2021-06-23 21:36,56.00,987.44,1021.06,279,25.69,16.28,-36,1
1624477311,2021-06-23 21:41,57.98,987.52,1021.13,279,25.35,16.50,-39,1
1624477611,2021-06-23 21:46,57.76,987.51,1021.12,279,25.09,16.20,-38,1
1624477911,2021-06-23 21:51,59.70,987.54,1021.16,279,24.87,16.51,-36,1
1624478211,2021-06-23 21:56,58.49,987.58,1021.20,279,24.51,15.86,-38,1
1624478512,2021-06-23 22:01,63.13,987.65,1021.26,279,24.34,16.90,-34,1
1624478812,2021-06-23 22:06,63.91,987.63,1021.24,279,24.00,16.77,-33,1
1624479112,2021-06-23 22:11,63.66,987.64,1021.25,279,23.66,16.38,-34,1
1624479412,2021-06-23 22:16,62.00,987.65,1021.26,279,23.49,15.81,-34,1
1624479712,2021-06-23 22:21,59.71,987.60,1021.22,279,23.50,15.23,-34,1
1624480012,2021-06-23 22:26,62.24,987.63,1021.25,279,23.55,15.93,-33,1
1624480312,2021-06-23 22:31,60.37,987.64,1021.26,279,23.54,15.44,-33,1
1624480612,2021-06-23 22:36,63.23,987.66,1021.27,279,23.50,16.13,-34,1
1624480912,2021-06-23 22:41,59.82,987.66,1021.28,279,23.44,15.20,-33,1
1624481212,2021-06-23 22:46,62.50,987.80,1021.42,279,23.36,15.81,-33,1
1624481512,2021-06-23 22:51,60.76,987.90,1021.51,279,23.29,15.31,-36,1
1624481813,2021-06-23 22:56,59.91,987.95,1021.56,279,23.28,15.08,-35,1
1624482113,2021-06-23 23:01,66.24,987.95,1021.56,279,23.22,16.59,-35,1
1624482413,2021-06-23 23:06,67.97,987.87,1021.49,279,22.89,16.68,-33,1
1624482713,2021-06-23 23:11,72.52,987.87,1021.49,279,22.56,17.39,-37,1
1624483013,2021-06-23 23:16,72.72,987.94,1021.56,279,22.18,17.07,-34,1
1624483313,2021-06-23 23:21,71.05,987.76,1021.37,279,21.99,16.52,-32,1
1624483613,2021-06-23 23:26,76.94,987.78,1021.39,279,21.83,17.62,-33,1
1624483913,2021-06-23 23:31,78.41,987.70,1021.32,279,21.59,17.69,-35,1
1624484213,2021-06-23 23:36,77.00,987.74,1021.35,279,21.45,17.27,-35,1
1624484513,2021-06-23 23:41,72.11,987.75,1021.36,279,21.51,16.29,-37,1
1624484813,2021-06-23 23:46,70.00,987.68,1021.29,279,21.67,15.98,-36,1
1624485114,2021-06-23 23:51,71.06,987.60,1021.22,279,21.80,16.34,-34,1
1624485414,2021-06-23 23:56,71.55,987.61,1021.23,279,21.77,16.42,-35,1