1624485714,2021-06-24 00:01,70.14,987.59,1021.20,279,21.62,15.96,-34,1
1624486014,2021-06-24 00:06,68.71,987.63,1021.24,279,21.59,15.61,-35,1
1624486314,2021-06-24 00:11,76.85,987.66,1021.28,279,21.51,17.29,-38,1
1624486614,2021-06-24 00:16,77.38,987.62,1021.23,279,21.29,17.19,-33,1
1624486914,2021-06-24 00:21,79.56,987.74,1021.35,279,21.06,17.41,-33,1
1624487214,2021-06-24 00:26,76.12,987.78,1021.39,279,20.90,16.55,-32,1
1624487514,2021-06-24 00:31,77.64,987.71,1021.33,279,20.89,16.85,-38,1
1624487814,2021-06-24 00:36,81.57,987.66,1021.28,279,20.84,17.59,-35,1
1624488114,2021-06-24 00:41,82.35,987.64,1021.26,279,20.66,17.56,-34,1
1624488415,2021-06-24 00:46,79.95,987.60,1021.22,279,20.56,17.00,-36,1
1624488715,2021-06-24 00:51,83.40,987.62,1021.23,279,20.46,17.57,-32,1
1624489015,2021-06-24 00:56,83.70,987.62,1021.23,279,20.35,17.52,-32,1
1624489315,2021-06-24 01:01,84.70,987.71,1021.32,279,20.28,17.64,-34,1
1624489615,2021-06-24 01:06,83.38,987.68,1021.29,279,20.28,17.39,-34,1
1624489915,2021-06-24 01:11,83.84,987.59,1021.20,279,20.28,17.47,-34,1
1624490215,2021-06-24 01:16,81.00,987.46,1021.07,279,20.29,16.94,-32,1
1624490515,2021-06-24 01:21,82.59,987.43,1021.04,279,20.31,17.26,-41,1
1624490815,2021-06-24 01:26,80.75,987.41,1021.02,279,20.32,16.92,-32,1
1624491115,2021-06-24 01:31,79.82,987.37,1020.98,279,20.35,16.77,-35,1
1624491415,2021-06-24 01:36,81.85,987.26,1020.88,279,20.37,17.18,-38,1
1624491716,2021-06-24 01:41,82.68,987.19,1020.81,279,20.42,17.39,-33,1
1624492016,2021-06-24 01:46,80.02,987.08,1020.70,279,20.42,16.87,-37,1
1624492316,2021-06-24 01:51,82.97,987.10,1020.72,279,20.44,17.46,-33,1
1624492616,2021-06-24 01:56,80.36,987.12,1020.73,279,20.46,16.98,-35,1
1624492916,2021-06-24 02:01,79.17,987.13,1020.74,279,20.50,16.78,-33,1
1624493216,2021-06-24 02:06,80.60,987.11,1020.72,279,20.55,17.11,-33,1
1624493516,2021-06-24 02:11,77.91,987.08,1020.70,279,20.62,16.65,-32,1
1624493816,2021-06-24 02:16,79.33,987.09,1020.70,279,20.66,16.97,-32,1
1624494116,2021-06-24 02:21,81.22,987.06,1020.67,279,20.67,17.35,-39,1
1624494416,2021-06-24 02:26,80.61,987.07,1020.68,279,20.66,17.22,-34,1
1624494717,2021-06-24 02:31,81.80,987.06,1020.68,279,20.66,17.45,-35,1
1624495017,2021-06-24 02:36,81.59,986.98,1020.59,279,20.63,17.38,-33,1
1624495317,2021-06-24 02:41,82.72,986.96,1020.57,279,20.62,17.59,-32,1
1624495617,2021-06-24 02:46,80.58,987.00,1020.62,279,20.64,17.20,-35,1
1624495917,2021-06-24 02:51,82.51,986.92,1020.53,279,20.65,17.58,-32,1
1624496217,2021-06-24 02:56,82.12,986.73,1020.35,279,20.63,17.49,-34,1
1624496517,2021-06-24 03:01,81.97,986.45,1020.07,279,20.63,17.46,-37,1
1624496817,2021-06-24 03:06,80.60,986.28,1019.90,279,20.65,17.21,-32,1
1624497117,2021-06-24 03:11,81.22,986.36,1019.98,279,20.64,17.32,-32,1
1624497417,2021-06-24 03:16,81.42,986.42,1020.04,279,20.62,17.34,-32,1
1624497717,2021-06-24 03:21,81.24,986.26,1019.87,279,20.61,17.30,-36,1
1624498018,2021-06-24 03:26,81.30,986.35,1019.97,279,20.57,17.27,-33,1
1624498318,2021-06-24 03:31,82.25,986.30,1019.91,279,20.53,17.42,-33,1
1624498618,2021-06-24 03:36,82.02,986.29,1019.90,279,20.49,17.33,-37,1
1624498918,2021-06-24 03:41,81.54,986.36,1019.97,279,20.47,17.22,-32,1
1624499218,2021-06-24 03:46,80.98,986.39,1020.01,279,20.43,17.07,-34,1
1624499518,2021-06-24 03:51,81.73,986.37,1019.98,279,20.41,17.20,-33,1
1624499818,2021-06-24 03:56,82.26,986.46,1020.08,279,20.35,17.24,-33,1
1624500118,2021-06-24 04:01,81.59,986.53,1020.15,279,20.34,17.10,-34,1
1624500418,2021-06-24 04:06,81.07,986.49,1020.11,279,20.39,17.05,-33,1
1624500718,2021-06-24 04:11,82.03,986.53,1020.15,279,20.43,17.28,-34,1
1624501018,2021-06-24 04:16,82.25,986.68,1020.30,279,20.45,17.34,-35,1
1624501318,2021-06-24 04:21,82.30,986.59,1020.20,279,20.49,17.39,-34,1
1624501619,2021-06-24 04:26,81.98,986.35,1019.97,279,20.54,17.37,-32,1
1624501919,2021-06-24 04:31,82.32,986.33,1019.95,279,20.51,17.41,-33,1
1624502219,2021-06-24 04:36,82.46,986.39,1020.00,279,20.47,17.40,-32,1
1624502519,2021-06-24 04:41,81.89,986.48,1020.09,279,20.46,17.28,-33,1
1624502819,2021-06-24 04:46,82.39,986.39,1020.01,279,20.43,17.34,-34,1
1624503119,2021-06-24 04:51,81.41,986.29,1019.91,279,20.44,17.17,-33,1
1624503419,2021-06-24 04:56,80.81,986.37,1019.98,279,20.45,17.06,-32,1
1624503719,2021-06-24 05:01,81.55,986.43,1020.04,279,20.47,17.22,-32,1
1624504019,2021-06-24 05:06,81.70,986.41,1020.03,279,20.51,17.29,-34,1
1624504319,2021-06-24 05:11,81.28,986.35,1019.96,279,20.58,17.28,-37,1
1624504619,2021-06-24 05:16,80.97,986.34,1019.96,279,20.67,17.30,-33,1
1624504920,2021-06-24 05:22,81.26,986.30,1019.92,279,20.72,17.41,-32,1
1624505220,2021-06-24 05:27,80.75,986.19,1019.81,279,20.84,17.43,-32,1
1624505520,2021-06-24 05:32,80.27,986.15,1019.77,279,20.99,17.48,-32,1
1624505820,2021-06-24 05:37,80.04,986.29,1019.91,279,21.14,17.58,-33,1
1624506120,2021-06-24 05:42,80.29,986.14,1019.75,279,21.16,17.65,-33,1
1624506420,2021-06-24 05:47,80.50,986.01,1019.63,279,21.14,17.67,-32,1
1624506720,2021-06-24 05:52,79.90,985.91,1019.52,279,21.39,17.79,-32,1
1624507020,2021-06-24 05:57,78.01,985.79,1019.41,279,21.84,17.85,-33,1
1624507320,2021-06-24 06:02,76.22,985.79,1019.41,279,22.29,17.92,-33,1
1624507620,2021-06-24 06:07,74.62,985.82,1019.44,279,22.73,18.01,-36,1
1624507920,2021-06-24 06:12,72.60,985.72,1019.33,279,23.03,17.86,-33,1
1624508221,2021-06-24 06:17,72.84,985.70,1019.31,279,23.12,18.00,-33,1
1624508521,2021-06-24 06:22,72.51,985.63,1019.25,279,23.03,17.84,-33,1
1624508821,2021-06-24 06:27,72.47,985.76,1019.38,279,23.25,18.04,-34,1
1624509121,2021-06-24 06:32,70.18,985.83,1019.44,279,23.86,18.11,-34,1
1624509421,2021-06-24 06:37,67.36,985.84,1019.45,279,24.43,18.01,-35,1
1624509721,2021-06-24 06:42,67.73,985.98,1019.59,279,25.15,18.78,-45,1
1624510021,2021-06-24 06:47,64.40,985.96,1019.57,279,25.47,18.28,-36,1
1624510321,2021-06-24 06:52,62.13,985.96,1019.58,279,25.39,17.63,-41,1
1624510621,2021-06-24 06:57,63.70,985.95,1019.57,279,25.15,17.80,-33,1
1624510921,2021-06-24 07:02,63.40,986.04,1019.65,279,25.29,17.86,-34,1
1624511221,2021-06-24 07:07,62.78,985.82,1019.43,279,25.41,17.82,-33,1
1624511521,2021-06-24 07:12,62.94,985.78,1019.39,279,25.46,17.90,-33,1
1624511822,2021-06-24 07:17,61.42,985.81,1019.43,279,25.94,17.97,-34,1
1624512122,2021-06-24 07:22,59.73,985.71,1019.32,279,26.50,18.05,-38,1
1624512422,2021-06-24 07:27,59.10,985.73,1019.35,279,26.62,18.00,-36,1
1624512722,2021-06-24 07:32,57.96,985.59,1019.20,279,27.19,18.22,-34,1
1624513022,2021-06-24 07:37,56.31,985.53,1019.14,279,27.56,18.10,-34,1
1624513322,2021-06-24 07:42,55.07,985.49,1019.10,279,28.04,18.19,-34,1
1624513622,2021-06-24 07:47,54.64,985.35,1018.96,279,28.56,18.55,-39,1
1624513922,2021-06-24 07:52,54.13,985.33,1018.94,279,29.59,19.35,-42,1
1624514222,2021-06-24 07:57,51.32,985.18,1018.79,279,29.91,18.79,-37,1
1624514522,2021-06-24 08:02,49.44,985.23,1018.84,279,30.25,18.51,-34,1
1624514822,2021-06-24 08:07,47.74,985.30,1018.91,279,30.64,18.31,-34,1
1624515123,2021-06-24 08:12,46.91,985.28,1018.90,279,30.93,18.29,-34,1
1624515423,2021-06-24 08:17,45.75,985.24,1018.85,279,31.21,18.15,-37,1
1624515723,2021-06-24 08:22,46.17,985.30,1018.91,279,31.72,18.75,-41,1
1624516023,2021-06-24 08:27,42.73,985.27,1018.88,279,32.44,18.17,-37,1
1624516323,2021-06-24 08:32,42.70,985.36,1018.97,279,32.71,18.40,-35,1
1624516623,2021-06-24 08:37,42.16,985.39,1019.01,279,32.74,18.23,-35,1
1624516923,2021-06-24 08:42,41.47,985.50,1019.11,279,32.63,17.86,-35,1
1624517223,2021-06-24 08:47,41.49,985.76,1019.37,279,33.15,18.33,-40,1
1624517523,2021-06-24 08:52,42.63,985.94,1019.56,279,33.04,18.67,-39,1
1624517823,2021-06-24 08:57,42.63,986.23,1019.84,279,33.43,19.02,-36,1
1624518123,2021-06-24 09:02,42.33,986.35,1019.97,279,33.13,18.64,-35,1
1624518424,2021-06-24 09:07,43.92,986.49,1020.11,279,32.52,18.68,-35,1
1624518724,2021-06-24 09:12,44.82,986.39,1020.00,279,31.93,18.47,-39,1
1624519024,2021-06-24 09:17,46.51,986.30,1019.92,279,30.42,17.69,-38,1
1624519324,2021-06-24 09:22,48.02,986.68,1020.30,279,29.71,17.55,-38,1
1624519624,2021-06-24 09:27,48.84,986.86,1020.48,279,29.61,17.73,-39,1
1624519924,2021-06-24 09:32,49.04,987.10,1020.72,279,28.94,17.18,-41,1
1624520224,2021-06-24 09:37,51.84,987.26,1020.87,279,27.82,17.03,-37,1
1624520524,2021-06-24 09:42,52.67,987.06,1020.67,279,27.13,16.65,-36,1
1624520824,2021-06-24 09:47,53.65,986.98,1020.60,279,27.16,16.97,-36,1
1624521124,2021-06-24 09:52,55.41,986.55,1020.17,279,26.42,16.79,-33,1
1624521425,2021-06-24 09:57,56.08,986.53,1020.15,279,26.00,16.59,-34,1
1624521725,2021-06-24 10:02,56.32,986.54,1020.15,279,25.97,16.63,-38,1
1624522025,2021-06-24 10:07,56.07,986.45,1020.07,279,26.13,16.70,-34,1
1624522325,2021-06-24 10:12,56.06,986.24,1019.86,279,25.93,16.52,-37,1
1624522625,2021-06-24 10:17,55.89,986.24,1019.85,279,26.41,16.91,-34,1
1624522925,2021-06-24 10:22,54.35,986.20,1019.81,279,26.84,16.87,-34,1
1624523225,2021-06-24 10:27,54.23,986.17,1019.79,279,27.36,17.32,-38,1
1624523525,2021-06-24 10:32,52.40,985.97,1019.58,279,28.27,17.62,-39,1
1624523825,2021-06-24 10:37,51.94,985.84,1019.46,279,28.22,17.43,-35,1
1624524125,2021-06-24 10:42,52.08,985.62,1019.23,279,28.29,17.54,-35,1
1624524425,2021-06-24 10:47,51.65,985.73,1019.34,279,28.13,17.26,-42,1
1624524726,2021-06-24 10:52,51.61,985.54,1019.16,279,28.21,17.32,-39,1
1624525026,2021-06-24 10:57,50.91,985.42,1019.04,279,28.51,17.38,-42,1
1624525326,2021-06-24 11:02,50.11,985.41,1019.02,279,28.74,17.34,-43,1
1624525626,2021-06-24 11:07,49.42,985.38,1019.00,279,29.29,17.63,-37,1
1624525926,2021-06-24 11:12,48.55,985.21,1018.83,279,29.71,17.73,-37,1
1624526226,2021-06-24 11:17,49.04,985.20,1018.82,279,29.83,18.00,-38,1
1624526526,2021-06-24 11:22,48.88,985.15,1018.77,279,29.89,18.00,-35,1
1624526826,2021-06-24 11:27,49.13,985.12,1018.74,279,29.80,18.00,-37,1
1624527126,2021-06-24 11:32,49.56,985.08,1018.70,279,29.89,18.22,-37,1
1624527426,2021-06-24 11:37,49.57,985.05,1018.66,279,29.94,18.27,-38,1
1624527726,2021-06-24 11:42,49.58,985.02,1018.64,279,30.16,18.47,-35,1
1624528026,2021-06-24 11:47,49.08,985.01,1018.62,279,30.42,18.55,-36,1
1624528327,2021-06-24 11:52,49.24,984.90,1018.52,279,30.86,19.00,-35,1
1624528627,2021-06-24 11:57,48.27,984.94,1018.55,279,31.28,19.07,-38,1
1624528927,2021-06-24 12:02,47.62,984.97,1018.58,279,31.34,18.90,-35,1
1624529227,2021-06-24 12:07,47.67,984.99,1018.60,279,32.20,19.70,-41,1
1624529527,2021-06-24 12:12,44.15,984.98,1018.59,279,33.23,19.40,-36,1
1624529827,2021-06-24 12:17,45.44,984.99,1018.60,279,32.95,19.61,-38,1
1624530127,2021-06-24 12:22,45.48,984.95,1018.56,279,33.71,20.31,-40,1
1624530427,2021-06-24 12:27,42.39,984.95,1018.56,279,34.36,19.76,-38,1
1624530727,2021-06-24 12:32,41.21,984.98,1018.59,279,34.99,19.87,-36,1
1624531027,2021-06-24 12:37,40.35,985.06,1018.67,279,35.42,19.91,-34,1
1624531327,2021-06-24 12:42,40.30,984.92,1018.54,279,35.03,19.55,-36,1
1624531627,2021-06-24 12:47,40.90,984.89,1018.50,279,35.09,19.84,-35,1
1624531928,2021-06-24 12:52,40.46,984.84,1018.45,279,35.02,19.60,-39,1
1624532228,2021-06-24 12:57,38.28,984.80,1018.41,279,35.78,19.39,-36,1
1624532528,2021-06-24 13:02,38.29,984.79,1018.40,279,36.04,19.62,-35,1
1624532828,2021-06-24 13:07,36.90,984.74,1018.36,279,36.17,19.14,-35,1
1624533128,2021-06-24 13:12,37.59,984.67,1018.28,279,37.38,20.50,-36,1
1624533428,2021-06-24 13:17,36.34,984.58,1018.19,279,38.45,20.89,-39,1
1624533728,2021-06-24 13:22,33.86,984.49,1018.10,279,39.36,20.54,-38,1
1624534028,2021-06-24 13:27,33.23,984.45,1018.06,279,39.51,20.36,-38,1
1624534328,2021-06-24 13:32,31.35,984.43,1018.05,279,38.93,18.93,-37,1
1624534628,2021-06-24 13:37,31.84,984.42,1018.03,279,37.85,18.24,-36,1
1624534928,2021-06-24 13:42,33.35,984.48,1018.10,279,36.99,18.24,-36,1
1624535229,2021-06-24 13:47,34.56,984.40,1018.01,279,36.62,18.48,-39,1
1624535529,2021-06-24 13:52,32.17,984.38,1018.00,279,37.26,17.90,-36,1
1624535829,2021-06-24 13:57,34.12,984.26,1017.88,279,37.06,18.66,-39,1
1624536129,2021-06-24 14:02,31.59,984.20,1017.82,279,37.76,18.04,-37,1
1624536429,2021-06-24 14:07,30.94,984.16,1017.78,279,39.02,18.79,-41,1
1624536729,2021-06-24 14:12,31.38,984.17,1017.78,279,39.86,19.74,-38,1
1624537029,2021-06-24 14:17,30.68,984.17,1017.78,279,40.24,19.70,-38,1
1624537329,2021-06-24 14:22,29.82,984.06,1017.68,279,40.53,19.50,-39,1
1624537629,2021-06-24 14:27,26.73,984.03,1017.64,279,40.76,17.94,-40,1
1624537929,2021-06-24 14:32,28.83,983.93,1017.54,279,41.08,19.42,-39,1
1624538229,2021-06-24 14:37,29.12,983.91,1017.52,279,41.32,19.79,-39,1
1624538529,2021-06-24 14:42,27.68,983.74,1017.35,279,41.63,19.23,-41,1
1624538830,2021-06-24 14:47,27.22,983.69,1017.30,279,41.60,18.94,-41,1
1624539130,2021-06-24 14:52,27.32,983.62,1017.24,279,41.68,19.07,-37,1
1624539430,2021-06-24 14:57,26.62,983.49,1017.10,279,41.38,18.40,-41,1
1624539730,2021-06-24 15:02,25.42,983.32,1016.93,279,41.42,17.70,-37,1
1624540030,2021-06-24 15:07,25.96,983.24,1016.85,279,41.55,18.14,-43,1
1624540633,2021-06-24 15:17,25.65,982.96,1016.58,279,41.97,18.30,-38,1
1624540933,2021-06-24 15:22,26.53,983.09,1016.70,279,41.49,18.44,-42,1
1624541234,2021-06-24 15:27,27.13,983.08,1016.69,279,41.30,18.63,-39,1
1624541534,2021-06-24 15:32,26.09,983.11,1016.72,279,41.13,17.87,-39,1
1624541834,2021-06-24 15:37,26.31,983.11,1016.72,279,40.70,17.64,-39,1
1624542134,2021-06-24 15:42,27.66,983.15,1016.76,279,39.95,17.80,-37,1
1624542434,2021-06-24 15:47,27.73,983.06,1016.68,279,39.51,17.47,-38,1
1624542735,2021-06-24 15:52,29.27,983.00,1016.61,279,39.04,17.93,-39,1
1624543035,2021-06-24 15:57,30.23,982.85,1016.46,279,38.75,18.19,-48,1
1624543335,2021-06-24 16:02,31.73,982.89,1016.50,279,38.34,18.61,-48,1
1624543635,2021-06-24 16:07,31.43,982.91,1016.53,279,37.91,18.09,-45,1
1624543935,2021-06-24 16:12,33.38,983.09,1016.70,279,37.44,18.64,-43,1
1624544235,2021-06-24 16:17,33.43,982.91,1016.52,279,36.97,18.26,-38,1
1624544535,2021-06-24 16:22,33.95,982.78,1016.40,279,36.55,18.14,-38,1
1624544835,2021-06-24 16:27,34.52,983.10,1016.72,279,36.09,18.00,-36,1
1624545135,2021-06-24 16:32,34.95,982.90,1016.52,279,35.80,17.95,-38,1
1624545436,2021-06-24 16:37,36.79,982.82,1016.43,279,35.13,18.18,-43,1
1624545736,2021-06-24 16:42,41.87,982.57,1016.18,279,33.78,19.04,-39,1
1624546036,2021-06-24 16:47,44.53,982.42,1016.04,279,32.63,19.00,-36,1
1624546336,2021-06-24 16:52,45.96,982.64,1016.26,279,31.85,18.80,-36,1
1624546636,2021-06-24 16:57,44.81,982.29,1015.90,279,31.90,18.44,-35,1
1624546937,2021-06-24 17:02,46.44,982.20,1015.82,279,31.48,18.63,-42,1
1624547237,2021-06-24 17:07,45.65,982.07,1015.68,279,31.51,18.38,-37,1
1624547537,2021-06-24 17:12,43.74,982.10,1015.72,279,31.51,17.70,-38,1
1624547837,2021-06-24 17:17,42.97,982.10,1015.71,279,31.74,17.63,-41,1
1624548137,2021-06-24 17:22,42.89,982.26,1015.88,279,31.80,17.65,-35,1
1624548437,2021-06-24 17:27,43.26,982.47,1016.09,279,31.42,17.45,-36,1
1624548737,2021-06-24 17:32,46.58,982.72,1016.33,279,31.25,18.47,-34,1
1624549037,2021-06-24 17:37,47.10,982.80,1016.42,279,30.97,18.39,-34,1
1624549338,2021-06-24 17:42,47.26,982.67,1016.29,279,30.49,18.01,-34,1
1624549638,2021-06-24 17:47,49.43,982.97,1016.58,279,29.76,18.06,-33,1
1624549938,2021-06-24 17:52,53.56,982.79,1016.40,279,29.24,18.86,-33,1
1624550238,2021-06-24 17:57,52.74,983.10,1016.72,279,28.87,18.27,-34,1
1624550538,2021-06-24 18:02,55.42,983.14,1016.75,279,28.85,19.05,-33,1
1624550838,2021-06-24 18:07,57.80,982.89,1016.50,279,28.30,19.21,-36,1
1624551138,2021-06-24 18:12,52.88,982.82,1016.44,279,28.03,17.54,-35,1
1624551438,2021-06-24 18:17,55.68,982.96,1016.57,279,28.21,18.53,-34,1
1624551739,2021-06-24 18:22,59.50,982.86,1016.48,279,27.84,19.25,-34,1
1624552039,2021-06-24 18:27,61.34,982.55,1016.16,279,27.34,19.27,-33,1
1624552339,2021-06-24 18:32,62.61,982.13,1015.75,279,26.99,19.26,-33,1
1624552639,2021-06-24 18:37,63.28,981.61,1015.23,279,26.65,19.11,-34,1
1624552939,2021-06-24 18:42,63.14,981.09,1014.71,279,26.44,18.88,-37,1
1624553239,2021-06-24 18:47,63.49,981.01,1014.62,279,26.27,18.81,-40,1
1624553540,2021-06-24 18:52,60.76,981.99,1015.61,279,26.24,18.08,-44,1
1624553840,2021-06-24 18:57,62.75,982.89,1016.50,279,26.30,18.65,-33,1
1624554140,2021-06-24 19:02,62.27,983.26,1016.88,279,26.60,18.81,-33,1
1624554440,2021-06-24 19:07,61.17,983.37,1016.99,279,26.45,18.38,-42,1
1624554740,2021-06-24 19:12,62.75,983.67,1017.28,279,26.17,18.52,-34,1
1624555040,2021-06-24 19:17,61.50,983.64,1017.25,279,25.94,17.99,-33,1
1624555341,2021-06-24 19:22,61.08,983.54,1017.15,279,25.76,17.71,-33,1
1624555641,2021-06-24 19:27,61.59,983.68,1017.29,279,25.62,17.71,-33,1
1624555941,2021-06-24 19:32,62.44,983.56,1017.18,279,25.38,17.70,-32,1
1624556241,2021-06-24 19:37,62.57,983.50,1017.12,279,25.04,17.41,-35,1
1624556541,2021-06-24 19:42,65.77,983.48,1017.10,279,24.70,17.88,-32,1
1624556841,2021-06-24 19:47,64.36,983.73,1017.35,279,24.36,17.22,-37,1
1624557142,2021-06-24 19:52,65.55,983.53,1017.15,279,23.87,17.04,-35,1
1624557442,2021-06-24 19:57,68.81,983.09,1016.70,279,23.26,17.23,-33,1
1624557743,2021-06-24 20:02,68.00,983.72,1017.34,279,22.78,16.58,-33,1
1624558043,2021-06-24 20:07,67.89,984.30,1017.92,279,22.68,16.46,-37,1
1624558343,2021-06-24 20:12,66.52,984.88,1018.49,279,22.82,16.28,-35,1
1624558643,2021-06-24 20:17,68.33,985.25,1018.86,279,22.86,16.74,-36,1
1624558943,2021-06-24 20:22,69.81,985.40,1019.01,279,22.78,17.00,-34,1
1624559244,2021-06-24 20:27,69.28,985.19,1018.80,279,22.67,16.77,-40,1
1624559544,2021-06-24 20:32,71.42,986.04,1019.65,279,22.46,17.05,-36,1
1624559844,2021-06-24 20:37,70.16,986.76,1020.37,279,22.49,16.80,-36,1
1624560144,2021-06-24 20:42,70.95,986.26,1019.87,279,22.27,16.77,-34,1
1624560444,2021-06-24 20:47,74.04,985.61,1019.22,279,21.62,16.81,-39,1
1624560744,2021-06-24 20:52,76.17,985.88,1019.50,279,21.23,16.88,-33,1
1624561045,2021-06-24 20:57,73.19,986.22,1019.83,279,21.30,16.32,-33,1
1624561345,2021-06-24 21:02,75.56,986.30,1019.91,279,21.43,16.95,-35,1
1624561645,2021-06-24 21:07,74.39,986.12,1019.73,279,21.52,16.79,-36,1
1624561945,2021-06-24 21:12,72.41,986.05,1019.67,279,21.40,16.25,-33,1
1624562246,2021-06-24 21:17,74.02,986.36,1019.97,279,21.20,16.40,-33,1
1624562546,2021-06-24 21:22,75.25,986.32,1019.94,279,20.83,16.30,-36,1
1624562846,2021-06-24 21:27,79.31,985.93,1019.54,279,20.52,16.83,-36,1
1624563146,2021-06-24 21:32,79.83,985.67,1019.29,279,20.21,16.63,-41,1
1624563446,2021-06-24 21:37,77.22,985.59,1019.21,279,20.00,15.91,-36,1
1624563747,2021-06-24 21:42,79.51,985.41,1019.02,279,19.80,16.17,-38,1
1624564890,2021-06-24 22:01,87.00,983.37,1016.99,279,19.14,16.94,-41,1
1624565190,2021-06-24 22:06,87.53,983.15,1016.76,279,19.05,16.95,-50,1
1624565490,2021-06-24 22:11,83.61,983.28,1016.89,279,19.12,16.29,-44,1
1624565791,2021-06-24 22:16,83.56,983.24,1016.85,279,19.17,16.33,-43,1
1624566091,2021-06-24 22:21,83.81,983.14,1016.75,279,19.19,16.40,-42,1
1624566695,2021-06-24 22:31,82.02,983.33,1016.95,279,19.26,16.13,-46,1
1624566995,2021-06-24 22:36,81.91,982.94,1016.55,279,19.27,16.12,-48,1
1624567295,2021-06-24 22:41,80.23,983.00,1016.62,279,19.29,15.82,-43,1
1624568475,2021-06-24 23:01,78.25,983.79,1017.41,279,19.57,15.70,-34,1
1624568776,2021-06-24 23:06,78.47,983.47,1017.09,279,19.68,15.85,-44,1
1624569076,2021-06-24 23:11,70.85,983.61,1017.22,279,19.90,14.47,-46,1
1624569377,2021-06-24 23:16,74.64,984.04,1017.66,279,20.12,15.49,-41,1
1624569678,2021-06-24 23:21,77.97,984.43,1018.04,279,19.84,15.90,-36,1
1624569979,2021-06-24 23:26,76.34,985.15,1018.77,279,19.79,15.52,-37,1
1624570279,2021-06-24 23:31,75.23,985.52,1019.13,279,19.82,15.32,-37,1
1624570580,2021-06-24 23:36,76.03,986.19,1019.81,279,19.84,15.51,-39,1
1624570880,2021-06-24 23:41,76.34,986.53,1020.15,279,19.80,15.53,-36,1
1624571181,2021-06-24 23:46,78.53,986.20,1019.82,279,19.74,15.92,-34,1
1624571482,2021-06-24 23:51,79.09,985.93,1019.55,279,19.67,15.96,-36,1
1624571783,2021-06-24 23:56,76.91,986.60,1020.21,279,19.62,15.47,-34,1