1624572084,2021-06-25 00:01,81.37,986.69,1020.30,279,19.49,16.23,-33,1
1624572979,2021-06-25 00:16,83.34,985.52,1019.14,279,18.85,15.98,-48,1
1624575099,2021-06-25 00:51,86.41,986.57,1020.19,279,18.67,16.37,-43,1
1624575399,2021-06-25 00:56,88.67,986.26,1019.87,279,18.66,16.77,-32,1
1624575699,2021-06-25 01:01,87.38,986.17,1019.79,279,18.66,16.54,-42,1
1624575999,2021-06-25 01:06,86.40,986.26,1019.87,279,18.64,16.34,-41,1
1624576299,2021-06-25 01:11,86.52,986.31,1019.93,279,18.74,16.46,-40,1
1624576599,2021-06-25 01:16,82.50,986.16,1019.78,279,18.85,15.82,-39,1
1624576899,2021-06-25 01:21,83.39,986.38,1020.00,279,18.97,16.11,-41,1
1624577199,2021-06-25 01:26,86.54,986.13,1019.74,279,18.99,16.71,-41,1
1624577500,2021-06-25 01:31,87.29,985.88,1019.50,279,18.89,16.75,-37,1
1624577800,2021-06-25 01:36,89.21,985.37,1018.99,279,18.69,16.89,-39,1
1624578100,2021-06-25 01:41,91.41,984.90,1018.51,279,18.46,17.05,-41,1
1624578400,2021-06-25 01:46,91.50,984.44,1018.06,279,18.30,16.91,-38,1
1624578700,2021-06-25 01:51,94.40,983.57,1017.18,279,18.14,17.24,-40,1
1624579000,2021-06-25 01:56,95.55,982.37,1015.98,279,17.94,17.23,-40,1
1624579300,2021-06-25 02:01,93.81,981.16,1014.78,279,17.88,16.88,-42,1
1624579600,2021-06-25 02:06,91.81,980.30,1013.91,279,17.87,16.53,-33,1
1624579900,2021-06-25 02:11,86.18,979.81,1013.42,279,18.10,15.77,-41,1
1624580200,2021-06-25 02:16,84.84,979.60,1013.21,279,18.23,15.65,-40,1
1624580501,2021-06-25 02:21,84.44,979.76,1013.37,279,18.29,15.64,-37,1
1624580801,2021-06-25 02:26,83.42,979.98,1013.60,279,18.28,15.44,-40,1
1624581101,2021-06-25 02:31,81.99,980.46,1014.08,279,18.33,15.22,-43,1
1624581401,2021-06-25 02:36,82.28,981.18,1014.80,279,18.45,15.39,-33,1
1624581701,2021-06-25 02:41,81.63,981.71,1015.33,279,18.49,15.31,-33,1
1624582001,2021-06-25 02:46,83.17,982.46,1016.07,279,18.48,15.59,-40,1
1624582301,2021-06-25 02:51,82.21,982.97,1016.59,279,18.40,15.33,-39,1
1624582601,2021-06-25 02:56,82.51,983.32,1016.93,279,18.35,15.34,-40,1
1624582901,2021-06-25 03:01,83.62,983.05,1016.67,279,18.30,15.49,-43,1
1624583201,2021-06-25 03:06,81.64,983.45,1017.06,279,18.37,15.19,-39,1
1624583501,2021-06-25 03:11,82.40,983.44,1017.06,279,18.41,15.37,-36,1
1624583912,2021-06-25 03:18,82.58,983.41,1017.03,279,18.40,15.40,-40,1
1624584212,2021-06-25 03:23,82.35,983.55,1017.17,279,18.38,15.33,-44,1
1624584513,2021-06-25 03:28,82.14,983.63,1017.25,279,18.40,15.31,-47,1
1624584813,2021-06-25 03:33,81.48,984.06,1017.67,279,18.41,15.20,-36,1
1624585113,2021-06-25 03:38,81.80,984.14,1017.76,279,18.37,15.22,-38,1
1624585414,2021-06-25 03:43,81.89,984.15,1017.76,279,18.35,15.22,-41,1
1624586017,2021-06-25 03:53,82.36,983.70,1017.31,279,18.30,15.26,-34,1
1624586318,2021-06-25 03:58,83.54,983.31,1016.93,279,18.31,15.49,-35,1
1624586618,2021-06-25 04:03,83.75,983.66,1017.27,279,18.29,15.51,-38,1
1624586919,2021-06-25 04:08,82.21,984.22,1017.83,279,18.28,15.21,-40,1
1624587219,2021-06-25 04:13,82.28,984.43,1018.04,279,18.29,15.23,-45,1
1624587520,2021-06-25 04:18,82.24,984.93,1018.55,279,18.28,15.21,-45,1
1624587820,2021-06-25 04:23,82.11,985.04,1018.65,279,18.25,15.16,-43,1
1624588120,2021-06-25 04:28,84.74,984.64,1018.26,279,18.22,15.62,-35,1
1624588420,2021-06-25 04:33,86.13,984.37,1017.99,279,18.14,15.80,-43,1
1624588721,2021-06-25 04:38,84.56,983.93,1017.54,279,18.09,15.46,-47,1
1624589021,2021-06-25 04:43,83.70,984.03,1017.64,279,18.12,15.33,-44,1
1624589322,2021-06-25 04:48,84.09,984.67,1018.28,279,18.12,15.41,-43,1
1624589622,2021-06-25 04:53,85.21,984.85,1018.46,279,18.09,15.58,-41,1
1624589923,2021-06-25 04:58,83.74,984.81,1018.43,279,18.08,15.30,-42,1
1624590223,2021-06-25 05:03,83.44,984.77,1018.39,279,18.10,15.26,-41,1
1624590524,2021-06-25 05:08,83.42,984.57,1018.19,279,18.15,15.31,-45,1
1624590824,2021-06-25 05:13,87.04,984.24,1017.85,279,18.03,15.86,-46,1
1624591125,2021-06-25 05:18,83.80,983.93,1017.55,279,18.02,15.25,-42,1
1624591425,2021-06-25 05:23,85.21,983.71,1017.32,279,18.04,15.53,-40,1
1624591726,2021-06-25 05:28,84.90,983.43,1017.05,279,17.95,15.39,-41,1
1624592026,2021-06-25 05:33,86.83,983.03,1016.65,279,17.80,15.59,-45,1
1624592327,2021-06-25 05:38,87.83,983.09,1016.70,279,17.71,15.68,-42,1
1624592627,2021-06-25 05:43,89.90,982.84,1016.45,279,17.74,16.07,-43,1
1624592927,2021-06-25 05:48,88.47,982.96,1016.57,279,17.79,15.87,-45,1
1624593228,2021-06-25 05:53,87.54,983.25,1016.87,279,17.93,15.85,-42,1
1624593528,2021-06-25 05:58,88.57,983.50,1017.11,279,18.09,16.19,-39,1
1624593829,2021-06-25 06:03,85.47,983.50,1017.12,279,18.20,15.74,-45,1
1624594129,2021-06-25 06:08,85.54,983.37,1016.98,279,18.34,15.89,-43,1
1624594429,2021-06-25 06:13,86.11,983.27,1016.88,279,18.46,16.11,-44,1
1624594730,2021-06-25 06:18,84.85,983.40,1017.01,279,18.61,16.03,-49,1
1624595030,2021-06-25 06:23,84.96,983.61,1017.22,279,18.78,16.21,-44,1
1624595331,2021-06-25 06:28,84.32,983.63,1017.25,279,18.82,16.13,-47,1
1624595631,2021-06-25 06:33,83.98,983.73,1017.35,279,18.81,16.06,-40,1
1624595932,2021-06-25 06:38,85.34,983.83,1017.44,279,18.76,16.26,-42,1
1624596232,2021-06-25 06:43,83.19,983.82,1017.43,279,18.81,15.91,-47,1
1624596533,2021-06-25 06:48,82.52,983.95,1017.56,279,18.95,15.92,-44,1
1624596833,2021-06-25 06:53,84.17,984.08,1017.70,279,19.04,16.32,-44,1
1624597133,2021-06-25 06:58,83.63,984.15,1017.76,279,19.13,16.31,-50,1
1624597433,2021-06-25 07:03,82.97,984.05,1017.66,279,19.28,16.33,-49,1
1624597733,2021-06-25 07:08,82.78,984.07,1017.68,279,19.50,16.51,-49,1
1624598033,2021-06-25 07:13,82.40,984.23,1017.84,279,19.80,16.73,-42,1
1624598333,2021-06-25 07:18,81.99,984.13,1017.75,279,20.20,17.04,-49,1
1624598634,2021-06-25 07:23,80.83,984.16,1017.77,279,20.63,17.24,-55,1
1624598934,2021-06-25 07:28,78.88,984.04,1017.65,279,21.03,17.24,-56,1
1624599234,2021-06-25 07:33,79.80,983.97,1017.59,279,21.59,17.97,-54,1
1624599534,2021-06-25 07:38,78.12,983.99,1017.61,279,22.50,18.51,-51,1
1624599834,2021-06-25 07:43,76.52,983.88,1017.49,279,23.74,19.38,-52,1
1624600134,2021-06-25 07:48,74.36,983.90,1017.52,279,24.90,20.04,-48,1
1624600434,2021-06-25 07:53,73.76,983.89,1017.51,279,26.33,21.29,-49,1
1624600734,2021-06-25 07:58,64.82,983.70,1017.32,279,27.62,20.42,-52,1
1624601034,2021-06-25 08:03,61.75,983.62,1017.23,279,28.85,20.79,-49,1
1624601335,2021-06-25 08:08,57.28,983.59,1017.20,279,30.02,20.67,-48,1
1624601635,2021-06-25 08:13,52.90,983.53,1017.14,279,30.93,20.22,-48,1
1624601935,2021-06-25 08:18,52.07,983.56,1017.17,279,31.43,20.43,-48,1
1624602235,2021-06-25 08:23,43.42,983.57,1017.18,279,31.18,17.29,-49,1
1624602535,2021-06-25 08:28,47.48,983.58,1017.19,279,31.06,18.60,-48,1
1624602835,2021-06-25 08:33,47.45,983.59,1017.21,279,30.82,18.37,-48,1
1624603135,2021-06-25 08:38,47.11,983.63,1017.24,279,31.13,18.54,-49,1
1624603435,2021-06-25 08:43,45.48,983.57,1017.18,279,31.65,18.45,-49,1
1624603736,2021-06-25 08:48,41.85,983.51,1017.13,279,32.14,17.57,-46,1
1624604036,2021-06-25 08:53,44.09,983.53,1017.15,279,32.76,18.96,-49,1
1624604336,2021-06-25 08:58,42.04,983.53,1017.14,279,33.16,18.55,-47,1
1624604636,2021-06-25 09:03,37.05,983.58,1017.19,279,33.35,16.72,-48,1
1624604936,2021-06-25 09:08,38.85,983.53,1017.14,279,33.52,17.62,-51,1
1624605236,2021-06-25 09:13,37.26,983.54,1017.15,279,33.82,17.22,-48,1
1624605536,2021-06-25 09:18,38.46,983.53,1017.14,279,33.56,17.49,-50,1
1624605836,2021-06-25 09:23,38.54,983.51,1017.13,279,32.68,16.75,-49,1
1624606136,2021-06-25 09:28,40.68,983.61,1017.23,279,32.34,17.30,-45,1
1624606437,2021-06-25 09:33,39.45,983.66,1017.27,279,31.80,16.34,-48,1
1624606737,2021-06-25 09:38,41.82,983.55,1017.16,279,31.76,17.22,-48,1
1624607037,2021-06-25 09:43,41.35,983.59,1017.20,279,31.82,17.09,-45,1
1624607337,2021-06-25 09:48,41.88,983.58,1017.19,279,31.00,16.56,-46,1
1624607637,2021-06-25 09:53,43.20,983.59,1017.21,279,30.63,16.72,-48,1
1624607937,2021-06-25 09:58,44.28,983.64,1017.25,279,30.65,17.12,-49,1
1624608237,2021-06-25 10:03,43.99,983.52,1017.14,279,30.21,16.62,-45,1
1624608537,2021-06-25 10:08,44.58,983.52,1017.14,279,29.85,16.51,-51,1
1624608837,2021-06-25 10:13,46.28,983.36,1016.98,279,29.30,16.60,-49,1
1624609138,2021-06-25 10:18,46.89,983.51,1017.12,279,29.14,16.66,-50,1
1624609438,2021-06-25 10:23,46.90,983.46,1017.08,279,29.60,17.08,-49,1
1624609738,2021-06-25 10:28,45.85,983.41,1017.03,279,29.70,16.81,-46,1
1624610038,2021-06-25 10:33,46.11,983.38,1016.99,279,29.63,16.84,-46,1
1624610338,2021-06-25 10:38,46.90,983.37,1016.99,279,29.48,16.97,-45,1
1624610638,2021-06-25 10:43,45.09,983.36,1016.97,279,29.92,16.75,-46,1
1624610938,2021-06-25 10:48,45.03,983.36,1016.97,279,30.31,17.08,-49,1
1624611238,2021-06-25 10:53,44.32,983.40,1017.01,279,30.45,16.96,-49,1
1624611539,2021-06-25 10:58,45.09,983.34,1016.96,279,30.49,17.27,-47,1
1624611839,2021-06-25 11:03,43.68,983.38,1017.00,279,30.47,16.75,-47,1
1624612139,2021-06-25 11:08,44.87,983.28,1016.90,279,30.38,17.09,-49,1
1624612439,2021-06-25 11:13,44.73,983.17,1016.78,279,30.28,16.95,-48,1
1624612739,2021-06-25 11:18,43.88,983.13,1016.75,279,30.22,16.59,-47,1
1624613039,2021-06-25 11:23,43.65,983.13,1016.74,279,30.17,16.47,-49,1
1624613339,2021-06-25 11:28,43.71,983.02,1016.63,279,30.12,16.44,-50,1
1624613639,2021-06-25 11:33,44.38,983.03,1016.65,279,30.22,16.77,-51,1
1624613940,2021-06-25 11:39,43.69,983.07,1016.68,279,30.27,16.57,-48,1
1624614240,2021-06-25 11:44,44.59,983.08,1016.69,279,29.65,16.33,-48,1
1624614540,2021-06-25 11:49,46.27,983.16,1016.77,279,29.09,16.40,-48,1
1624614840,2021-06-25 11:54,45.45,983.05,1016.67,279,28.70,15.77,-48,1
1624615140,2021-06-25 11:59,46.61,983.21,1016.83,279,28.45,15.94,-48,1
1624615440,2021-06-25 12:04,46.82,983.50,1017.11,279,28.45,16.01,-46,1
1624615740,2021-06-25 12:09,47.95,983.50,1017.12,279,28.24,16.19,-48,1
1624616040,2021-06-25 12:14,48.32,983.19,1016.80,279,28.15,16.23,-47,1
1624616341,2021-06-25 12:19,48.70,983.36,1016.98,279,27.88,16.10,-51,1
1624616641,2021-06-25 12:24,50.79,983.49,1017.10,279,27.08,16.03,-47,1
1624616941,2021-06-25 12:29,50.77,983.45,1017.06,279,27.14,16.08,-49,1
1624617241,2021-06-25 12:34,50.23,983.44,1017.05,279,27.35,16.10,-49,1
1624617541,2021-06-25 12:39,50.77,983.39,1017.00,279,27.57,16.47,-49,1
1624617841,2021-06-25 12:44,52.26,983.38,1016.99,279,27.91,17.24,-51,1
1624618141,2021-06-25 12:49,51.40,983.38,1016.99,279,27.99,17.05,-51,1
1624618441,2021-06-25 12:54,52.22,983.54,1017.16,279,27.75,17.08,-46,1
1624618742,2021-06-25 12:59,52.88,983.52,1017.13,279,27.43,16.99,-51,1
1624619042,2021-06-25 13:04,53.75,983.45,1017.07,279,27.38,17.20,-49,1
1624619342,2021-06-25 13:09,53.28,983.47,1017.09,279,27.41,17.09,-49,1
1624619642,2021-06-25 13:14,52.33,983.49,1017.10,279,27.66,17.03,-51,1
1624619942,2021-06-25 13:19,51.83,983.44,1017.05,279,27.67,16.89,-52,1
1624620242,2021-06-25 13:24,51.96,983.53,1017.14,279,27.59,16.86,-48,1
1624620542,2021-06-25 13:29,52.26,983.66,1017.27,279,27.40,16.77,-50,1
1624620842,2021-06-25 13:34,53.51,983.76,1017.37,279,27.17,16.93,-50,1
1624621142,2021-06-25 13:39,55.16,984.01,1017.62,279,26.96,17.22,-50,1
1624621442,2021-06-25 13:44,54.89,984.04,1017.66,279,26.84,17.03,-50,1
1624621743,2021-06-25 13:49,55.01,984.05,1017.67,279,26.63,16.87,-46,1
1624622043,2021-06-25 13:54,54.00,984.10,1017.72,279,26.52,16.48,-48,1
1624622343,2021-06-25 13:59,54.97,984.07,1017.68,279,26.44,16.68,-50,1
1624622643,2021-06-25 14:04,54.60,984.05,1017.67,279,26.43,16.56,-49,1
1624622943,2021-06-25 14:09,56.11,984.01,1017.62,279,26.42,16.98,-49,1
1624623243,2021-06-25 14:14,55.95,983.97,1017.58,279,26.25,16.78,-46,1
1624623543,2021-06-25 14:19,55.86,984.05,1017.66,279,26.11,16.63,-49,1
1624623843,2021-06-25 14:24,56.52,984.07,1017.69,279,25.87,16.59,-50,1
1624624143,2021-06-25 14:29,57.29,984.17,1017.79,279,25.83,16.76,-49,1
1624624444,2021-06-25 14:34,56.70,984.33,1017.95,279,25.65,16.43,-47,1
1624624744,2021-06-25 14:39,56.26,984.37,1017.99,279,25.73,16.38,-47,1
1624625044,2021-06-25 14:44,56.18,984.38,1017.99,279,25.68,16.31,-52,1
1624625344,2021-06-25 14:49,56.40,984.33,1017.94,279,25.69,16.39,-48,1
1624625644,2021-06-25 14:54,56.42,984.28,1017.89,279,25.70,16.40,-51,1
1624625944,2021-06-25 14:59,56.58,984.23,1017.85,279,25.67,16.42,-49,1
1624626244,2021-06-25 15:04,56.20,984.22,1017.84,279,25.62,16.27,-48,1
1624626544,2021-06-25 15:09,56.89,984.26,1017.87,279,25.42,16.27,-49,1
1624627147,2021-06-25 15:19,59.11,984.41,1018.03,279,25.20,16.67,-51,1
1624627448,2021-06-25 15:24,58.83,984.40,1018.02,279,24.99,16.39,-48,1
1624627748,2021-06-25 15:29,60.71,984.37,1017.99,279,24.74,16.66,-47,1
1624628048,2021-06-25 15:34,58.85,984.42,1018.03,279,24.49,15.93,-48,1
1624628348,2021-06-25 15:39,59.39,984.48,1018.09,279,24.30,15.90,-46,1
1624628648,2021-06-25 15:44,60.29,984.47,1018.09,279,24.07,15.92,-49,1
1624628948,2021-06-25 15:49,62.29,984.63,1018.24,279,23.72,16.10,-48,1
1624629248,2021-06-25 15:54,62.49,984.69,1018.30,279,23.42,15.87,-47,1
1624629548,2021-06-25 15:59,62.79,984.68,1018.30,279,23.31,15.84,-47,1
1624629848,2021-06-25 16:04,62.98,984.72,1018.34,279,23.51,16.07,-45,1
1624630149,2021-06-25 16:09,62.64,984.83,1018.44,279,23.64,16.11,-46,1
1624630449,2021-06-25 16:14,62.99,984.74,1018.36,279,23.73,16.28,-47,1
1624630749,2021-06-25 16:19,62.52,984.65,1018.26,279,23.70,16.14,-50,1
1624631049,2021-06-25 16:24,61.83,984.58,1018.19,279,23.69,15.95,-51,1
1624631349,2021-06-25 16:29,62.35,984.41,1018.02,279,23.77,16.16,-47,1
1624631649,2021-06-25 16:34,61.97,984.32,1017.93,279,24.10,16.38,-47,1
1624631949,2021-06-25 16:39,61.26,984.34,1017.95,279,24.16,16.25,-49,1
1624632249,2021-06-25 16:44,61.37,984.37,1017.99,279,24.10,16.22,-49,1
1624632550,2021-06-25 16:49,61.19,984.41,1018.03,279,24.04,16.12,-47,1
1624632850,2021-06-25 16:54,61.25,984.41,1018.03,279,24.21,16.29,-48,1
1624633150,2021-06-25 16:59,61.91,984.58,1018.20,279,24.15,16.41,-50,1
1624633450,2021-06-25 17:04,61.31,984.60,1018.21,279,24.24,16.34,-46,1
1624633750,2021-06-25 17:09,60.89,984.58,1018.20,279,24.37,16.35,-47,1
1624634050,2021-06-25 17:14,61.00,984.65,1018.27,279,24.43,16.44,-50,1
1624634350,2021-06-25 17:19,60.42,984.65,1018.26,279,24.65,16.50,-45,1
1624634650,2021-06-25 17:24,60.00,984.70,1018.31,279,24.73,16.46,-50,1
1624634951,2021-06-25 17:29,59.44,984.70,1018.31,279,24.83,16.41,-46,1
1624635251,2021-06-25 17:34,59.47,984.74,1018.36,279,24.78,16.37,-52,1
1624635551,2021-06-25 17:39,59.65,984.79,1018.41,279,24.55,16.20,-48,1
1624635851,2021-06-25 17:44,59.63,984.81,1018.43,279,24.39,16.04,-51,1
1624636151,2021-06-25 17:49,60.25,984.86,1018.47,279,24.08,15.92,-49,1
1624636451,2021-06-25 17:54,60.80,984.78,1018.39,279,23.91,15.90,-49,1
1624636751,2021-06-25 17:59,61.20,984.77,1018.39,279,23.72,15.82,-51,1
1624637051,2021-06-25 18:04,61.07,984.66,1018.27,279,23.61,15.68,-47,1
1624637351,2021-06-25 18:09,61.62,984.60,1018.22,279,23.47,15.69,-48,1
1624637651,2021-06-25 18:14,61.54,984.53,1018.15,279,23.55,15.75,-48,1
1624637952,2021-06-25 18:19,61.08,984.44,1018.05,279,23.67,15.74,-46,1
1624638252,2021-06-25 18:24,61.01,984.37,1017.98,279,23.77,15.82,-50,1
1624638552,2021-06-25 18:29,61.59,984.45,1018.06,279,23.82,16.02,-46,1
1624638852,2021-06-25 18:34,60.68,984.32,1017.93,279,23.65,15.62,-50,1
1624639152,2021-06-25 18:39,60.74,984.25,1017.87,279,23.67,15.66,-52,1
1624639452,2021-06-25 18:44,60.63,984.23,1017.85,279,23.76,15.71,-47,1
1624639752,2021-06-25 18:49,60.77,984.35,1017.97,279,23.85,15.84,-47,1
1624640052,2021-06-25 18:54,59.52,984.39,1018.00,279,23.99,15.64,-50,1
1624640352,2021-06-25 18:59,59.65,984.40,1018.01,279,23.99,15.68,-47,1
1624640653,2021-06-25 19:04,59.44,984.51,1018.12,279,24.11,15.73,-50,1
1624640953,2021-06-25 19:09,59.30,984.54,1018.16,279,24.11,15.70,-49,1
1624641253,2021-06-25 19:14,59.68,984.50,1018.11,279,24.01,15.70,-45,1
1624641553,2021-06-25 19:19,59.19,984.56,1018.17,279,23.92,15.49,-49,1
1624641853,2021-06-25 19:24,59.68,984.62,1018.23,279,23.90,15.60,-45,1
1624642153,2021-06-25 19:29,59.22,984.66,1018.28,279,23.92,15.50,-47,1
1624642453,2021-06-25 19:34,59.67,984.74,1018.36,279,23.96,15.65,-47,1
1624642753,2021-06-25 19:39,60.81,984.81,1018.43,279,23.30,15.33,-51,1
1624643053,2021-06-25 19:44,62.45,984.77,1018.38,279,22.97,15.43,-50,1
1624643354,2021-06-25 19:49,61.91,984.73,1018.34,279,23.01,15.33,-48,1
1624643654,2021-06-25 19:54,62.16,984.76,1018.37,279,22.97,15.36,-45,1
1624643954,2021-06-25 19:59,63.70,984.86,1018.47,279,22.76,15.54,-49,1
1624644254,2021-06-25 20:04,64.53,984.81,1018.42,279,22.31,15.32,-45,1
1624644554,2021-06-25 20:09,64.48,984.82,1018.43,279,22.26,15.26,-48,1
1624644854,2021-06-25 20:14,62.86,984.93,1018.55,279,22.46,15.05,-46,1
1624645154,2021-06-25 20:19,62.83,985.03,1018.65,279,22.51,15.09,-47,1
1624645454,2021-06-25 20:24,63.33,985.17,1018.79,279,22.56,15.26,-53,1
1624645754,2021-06-25 20:29,63.33,985.16,1018.78,279,22.37,15.08,-48,1
1624646055,2021-06-25 20:34,63.70,985.07,1018.68,279,22.46,15.26,-49,1
1624646355,2021-06-25 20:39,64.36,985.16,1018.77,279,22.44,15.40,-47,1
1624646655,2021-06-25 20:44,64.28,985.26,1018.87,279,22.29,15.24,-46,1
1624646955,2021-06-25 20:49,64.35,985.20,1018.82,279,22.13,15.10,-47,1
1624647255,2021-06-25 20:54,65.85,984.95,1018.57,279,21.93,15.27,-47,1
1624647555,2021-06-25 20:59,68.90,984.94,1018.55,279,21.25,15.33,-51,1
1624647855,2021-06-25 21:04,67.60,985.02,1018.63,279,20.93,14.73,-49,1
1624648155,2021-06-25 21:09,67.14,984.94,1018.56,279,20.94,14.63,-49,1
1624648455,2021-06-25 21:14,67.28,984.95,1018.57,279,20.87,14.60,-46,1
1624648756,2021-06-25 21:19,66.82,985.07,1018.68,279,20.79,14.41,-47,1
1624649056,2021-06-25 21:24,67.61,985.14,1018.76,279,20.75,14.56,-48,1
1624649356,2021-06-25 21:29,66.52,985.23,1018.84,279,20.68,14.24,-49,1
1624649656,2021-06-25 21:34,67.67,985.34,1018.96,279,20.60,14.43,-46,1
1624649956,2021-06-25 21:39,66.87,985.40,1019.02,279,20.58,14.23,-47,1
1624650256,2021-06-25 21:44,71.50,985.20,1018.81,279,20.50,15.19,-49,1
1624650556,2021-06-25 21:49,71.65,985.17,1018.78,279,19.91,14.65,-46,1
1624650856,2021-06-25 21:54,74.09,985.09,1018.70,279,19.71,14.98,-49,1
1624651157,2021-06-25 21:59,75.45,985.05,1018.66,279,19.42,14.98,-49,1
1624651457,2021-06-25 22:04,77.74,985.01,1018.62,279,19.07,15.11,-48,1
1624651757,2021-06-25 22:09,74.78,984.99,1018.61,279,18.81,14.26,-45,1
1624652057,2021-06-25 22:14,74.85,985.00,1018.61,279,18.81,14.27,-49,1
1624652357,2021-06-25 22:19,73.45,984.83,1018.45,279,18.93,14.10,-48,1
1624652657,2021-06-25 22:24,74.62,984.80,1018.42,279,18.90,14.31,-48,1
1624652957,2021-06-25 22:29,72.65,984.83,1018.44,279,18.86,13.86,-43,1
1624653257,2021-06-25 22:34,72.27,984.78,1018.40,279,18.88,13.80,-49,1
1624653557,2021-06-25 22:39,70.93,984.61,1018.23,279,18.88,13.51,-45,1
1624653858,2021-06-25 22:44,72.40,984.44,1018.06,279,18.87,13.81,-45,1
1624654158,2021-06-25 22:49,72.88,984.53,1018.14,279,18.81,13.86,-51,1
1624654458,2021-06-25 22:54,70.80,984.67,1018.28,279,18.71,13.32,-46,1
1624654758,2021-06-25 22:59,73.44,984.78,1018.40,279,18.66,13.83,-47,1
1624655058,2021-06-25 23:04,74.36,984.91,1018.52,279,18.60,13.97,-52,1
1624655358,2021-06-25 23:09,72.56,984.98,1018.59,279,18.56,13.55,-48,1
1624655658,2021-06-25 23:14,76.58,985.08,1018.70,279,18.35,14.18,-52,1
1624655958,2021-06-25 23:19,78.63,984.82,1018.44,279,18.07,14.31,-49,1
1624656258,2021-06-25 23:24,73.28,984.83,1018.44,279,17.89,13.06,-48,1
1624656559,2021-06-25 23:29,72.99,984.94,1018.56,279,17.87,12.98,-50,1
1624656859,2021-06-25 23:34,76.29,985.03,1018.64,279,17.85,13.63,-46,1
1624657159,2021-06-25 23:39,77.40,985.09,1018.71,279,17.79,13.80,-47,1
1624657459,2021-06-25 23:44,76.60,985.21,1018.82,279,17.73,13.58,-49,1
1624657759,2021-06-25 23:49,73.88,985.16,1018.78,279,17.70,13.00,-49,1
1624658059,2021-06-25 23:54,75.29,985.20,1018.82,279,17.60,13.19,-46,1
1624658359,2021-06-25 23:59,74.92,985.27,1018.88,279,17.51,13.03,-44,1