1624658659,2021-06-26 00:04,76.06,985.29,1018.91,279,17.45,13.20,-50,1
1624658959,2021-06-26 00:09,73.45,985.51,1019.13,279,17.40,12.62,-52,1
1624659260,2021-06-26 00:14,72.35,985.61,1019.22,279,17.31,12.30,-47,1
1624659560,2021-06-26 00:19,73.64,985.60,1019.22,279,17.23,12.50,-47,1
1624659860,2021-06-26 00:24,74.00,985.57,1019.18,279,17.09,12.43,-47,1
1624660160,2021-06-26 00:29,74.85,985.71,1019.33,279,16.98,12.50,-48,1
1624660460,2021-06-26 00:34,75.14,985.78,1019.39,279,16.87,12.45,-48,1
1624660760,2021-06-26 00:39,74.84,985.74,1019.36,279,16.77,12.30,-51,1
1624661060,2021-06-26 00:44,79.23,985.61,1019.23,279,16.63,13.03,-46,1
1624661360,2021-06-26 00:49,79.91,985.43,1019.04,279,16.41,12.95,-47,1
1624661660,2021-06-26 00:54,76.95,985.39,1019.01,279,16.27,12.24,-47,1
1624661961,2021-06-26 00:59,76.54,985.38,1019.00,279,16.25,12.14,-46,1
1624662261,2021-06-26 01:04,80.03,985.42,1019.03,279,16.28,12.84,-45,1
1624662561,2021-06-26 01:09,81.76,985.40,1019.02,279,16.17,13.06,-49,1
1624662861,2021-06-26 01:14,78.07,985.35,1018.96,279,16.02,12.21,-45,1
1624663161,2021-06-26 01:19,76.86,985.26,1018.87,279,15.96,11.92,-48,1
1624663461,2021-06-26 01:24,76.56,985.20,1018.82,279,15.93,11.83,-48,1
1624663761,2021-06-26 01:29,76.42,985.23,1018.84,279,15.92,11.79,-47,1
1624664061,2021-06-26 01:34,76.06,985.22,1018.84,279,15.90,11.70,-47,1
1624664361,2021-06-26 01:39,74.63,985.24,1018.85,279,15.87,11.38,-45,1
1624664662,2021-06-26 01:44,75.49,985.15,1018.76,279,15.82,11.51,-49,1
1624664962,2021-06-26 01:49,74.55,985.18,1018.79,279,15.75,11.25,-46,1
1624665262,2021-06-26 01:54,75.46,985.15,1018.76,279,15.69,11.38,-46,1
1624665562,2021-06-26 01:59,74.58,985.23,1018.85,279,15.64,11.15,-51,1
1624665862,2021-06-26 02:04,76.23,985.33,1018.94,279,15.61,11.45,-43,1
1624666162,2021-06-26 02:09,74.96,985.46,1019.07,279,15.57,11.16,-45,1
1624666462,2021-06-26 02:14,74.45,985.50,1019.12,279,15.52,11.01,-48,1
1624666762,2021-06-26 02:19,76.50,985.53,1019.15,279,15.45,11.35,-44,1
1624667062,2021-06-26 02:24,74.19,985.59,1019.20,279,15.39,10.83,-48,1
1624667363,2021-06-26 02:29,75.40,985.66,1019.27,279,15.32,11.01,-41,1
1624667663,2021-06-26 02:34,75.50,985.58,1019.19,279,15.25,10.96,-44,1
1624667963,2021-06-26 02:39,77.96,985.60,1019.22,279,15.21,11.41,-44,1
1624668263,2021-06-26 02:44,77.91,985.62,1019.23,279,15.19,11.38,-43,1
1624668563,2021-06-26 02:49,78.25,985.56,1019.18,279,15.16,11.41,-52,1
1624668863,2021-06-26 02:54,78.33,985.58,1019.19,279,15.14,11.41,-45,1
1624669163,2021-06-26 02:59,76.99,985.51,1019.13,279,15.11,11.12,-45,1
1624669463,2021-06-26 03:04,76.51,985.52,1019.14,279,15.04,10.96,-42,1
1624669763,2021-06-26 03:09,79.48,985.61,1019.22,279,14.98,11.47,-46,1
1624670064,2021-06-26 03:14,82.68,985.63,1019.24,279,14.95,12.04,-49,1
1624670364,2021-06-26 03:19,77.36,985.61,1019.22,279,14.95,11.04,-47,1
1624670664,2021-06-26 03:24,78.08,985.66,1019.28,279,14.96,11.18,-44,1
1624670964,2021-06-26 03:29,80.89,985.75,1019.37,279,14.95,11.71,-47,1
1624671264,2021-06-26 03:34,80.78,985.76,1019.37,279,14.94,11.68,-48,1
1624671564,2021-06-26 03:39,78.19,985.71,1019.32,279,14.92,11.17,-55,1
1624671864,2021-06-26 03:44,79.15,985.65,1019.27,279,14.90,11.33,-51,1
1624672164,2021-06-26 03:49,82.01,985.65,1019.27,279,14.84,11.81,-54,1
1624672465,2021-06-26 03:54,79.87,985.65,1019.26,279,14.76,11.33,-53,1
1624672765,2021-06-26 03:59,80.49,985.61,1019.23,279,14.66,11.35,-49,1
1624673065,2021-06-26 04:04,77.89,985.57,1019.18,279,14.51,10.71,-53,1
1624673365,2021-06-26 04:09,77.66,985.55,1019.16,279,14.46,10.62,-48,1
1624673665,2021-06-26 04:14,77.44,985.44,1019.06,279,14.41,10.53,-47,1
1624673965,2021-06-26 04:19,81.15,985.53,1019.14,279,14.34,11.16,-45,1
1624674265,2021-06-26 04:24,85.09,985.59,1019.21,279,14.18,11.72,-46,1
1624674565,2021-06-26 04:29,81.05,985.64,1019.25,279,14.05,10.86,-50,1
1624674865,2021-06-26 04:34,82.16,985.60,1019.21,279,13.99,11.01,-47,1
1624675166,2021-06-26 04:39,81.41,985.54,1019.15,279,13.94,10.82,-52,1
1624675466,2021-06-26 04:44,81.96,985.55,1019.16,279,13.92,10.90,-43,1
1624675766,2021-06-26 04:49,79.48,985.51,1019.12,279,13.95,10.47,-47,1
1624676066,2021-06-26 04:54,81.86,985.47,1019.09,279,13.99,10.95,-44,1
1624676366,2021-06-26 04:59,79.76,985.51,1019.13,279,13.97,10.54,-44,1
1624676666,2021-06-26 05:04,80.09,985.51,1019.13,279,14.00,10.63,-47,1
1624676966,2021-06-26 05:09,79.11,985.55,1019.17,279,14.03,10.48,-43,1
1624677266,2021-06-26 05:14,79.40,985.64,1019.26,279,14.07,10.57,-47,1
1624677566,2021-06-26 05:19,82.77,985.71,1019.32,279,14.21,11.33,-48,1
1624677867,2021-06-26 05:24,82.50,985.88,1019.50,279,14.38,11.45,-43,1
1624678167,2021-06-26 05:29,81.79,985.99,1019.60,279,14.51,11.45,-48,1
1624678467,2021-06-26 05:34,80.65,986.00,1019.62,279,14.64,11.36,-45,1
1624678767,2021-06-26 05:39,79.75,986.04,1019.65,279,14.76,11.31,-48,1
1624679067,2021-06-26 05:44,82.21,986.04,1019.65,279,14.90,11.91,-45,1
1624679367,2021-06-26 05:49,82.57,986.04,1019.66,279,15.01,12.08,-50,1
1624679667,2021-06-26 05:54,80.71,985.96,1019.58,279,15.20,11.92,-49,1
1624679967,2021-06-26 05:59,81.89,985.95,1019.57,279,15.91,12.83,-46,1
1624680267,2021-06-26 06:04,80.98,985.99,1019.60,279,16.91,13.64,-46,1
1624680567,2021-06-26 06:09,77.94,986.00,1019.61,279,17.68,13.80,-51,1
1624680868,2021-06-26 06:14,76.89,986.00,1019.62,279,18.60,14.48,-46,1
1624681168,2021-06-26 06:19,74.63,986.00,1019.61,279,19.35,14.75,-47,1
1624681468,2021-06-26 06:24,71.40,986.03,1019.65,279,19.51,14.21,-52,1
1624681768,2021-06-26 06:29,70.10,986.03,1019.65,279,19.24,13.67,-47,1
1624682068,2021-06-26 06:34,71.11,986.12,1019.74,279,18.83,13.50,-51,1
1624682368,2021-06-26 06:39,73.32,986.12,1019.73,279,18.47,13.62,-49,1
1624682668,2021-06-26 06:44,72.49,986.09,1019.71,279,18.26,13.25,-46,1
1624682968,2021-06-26 06:49,73.67,985.99,1019.60,279,18.05,13.29,-47,1
1624683268,2021-06-26 06:54,74.75,985.96,1019.57,279,17.91,13.38,-46,1
1624683569,2021-06-26 06:59,74.70,985.92,1019.53,279,17.87,13.33,-50,1
1624683869,2021-06-26 07:04,73.97,985.89,1019.50,279,17.88,13.19,-53,1
1624684169,2021-06-26 07:09,75.28,985.93,1019.54,279,17.94,13.52,-45,1
1624684469,2021-06-26 07:14,77.22,985.94,1019.55,279,18.02,13.99,-45,1
1624684769,2021-06-26 07:19,75.79,985.92,1019.54,279,18.23,13.90,-44,1
1624685069,2021-06-26 07:24,74.28,985.86,1019.48,279,18.49,13.84,-51,1
1624685369,2021-06-26 07:29,75.57,985.91,1019.52,279,18.84,14.45,-47,1
1624685669,2021-06-26 07:34,73.26,985.93,1019.54,279,19.12,14.24,-47,1
1624685970,2021-06-26 07:39,73.08,985.91,1019.52,279,19.45,14.52,-46,1
1624686270,2021-06-26 07:44,72.44,985.90,1019.51,279,20.09,15.00,-45,1
1624686570,2021-06-26 07:49,70.41,985.91,1019.52,279,20.49,14.94,-48,1
1624686870,2021-06-26 07:54,70.18,985.88,1019.50,279,20.93,15.31,-47,1
1624687170,2021-06-26 07:59,69.27,985.90,1019.52,279,22.35,16.46,-49,1
1624687470,2021-06-26 08:04,67.53,986.02,1019.64,279,23.85,17.49,-52,1
1624687770,2021-06-26 08:09,62.01,986.10,1019.72,279,24.06,16.35,-47,1
1624688070,2021-06-26 08:14,62.44,986.11,1019.73,279,24.75,17.11,-48,1
1624688371,2021-06-26 08:19,59.23,986.10,1019.71,279,25.49,16.97,-49,1
1624688671,2021-06-26 08:24,56.16,986.09,1019.70,279,25.46,16.11,-47,1
1624688971,2021-06-26 08:29,57.34,986.06,1019.67,279,25.19,16.18,-52,1
1624689271,2021-06-26 08:34,53.62,986.03,1019.64,279,25.97,15.85,-47,1
1624689571,2021-06-26 08:39,55.15,986.00,1019.61,279,27.40,17.62,-48,1
1624689871,2021-06-26 08:44,52.70,985.94,1019.56,279,28.22,17.66,-50,1
1624690171,2021-06-26 08:49,48.96,985.89,1019.50,279,28.91,17.13,-51,1
1624690471,2021-06-26 08:54,45.31,985.87,1019.49,279,29.26,16.23,-48,1
1624690771,2021-06-26 08:59,45.22,985.85,1019.46,279,30.13,16.99,-44,1
1624691072,2021-06-26 09:04,43.13,985.84,1019.46,279,30.66,16.72,-47,1
1624691372,2021-06-26 09:09,43.57,985.85,1019.46,279,31.47,17.61,-46,1
1624691672,2021-06-26 09:14,41.30,985.76,1019.37,279,31.60,16.88,-48,1
1624691972,2021-06-26 09:19,41.46,985.75,1019.36,279,31.73,17.05,-50,1
1624692272,2021-06-26 09:24,39.99,985.72,1019.34,279,31.31,16.11,-45,1
1624692572,2021-06-26 09:29,41.46,985.72,1019.33,279,31.04,16.44,-47,1
1624692872,2021-06-26 09:34,43.28,985.68,1019.29,279,30.34,16.48,-48,1
1624693172,2021-06-26 09:39,43.37,985.62,1019.24,279,30.07,16.27,-47,1
1624693473,2021-06-26 09:44,43.57,985.60,1019.22,279,30.21,16.47,-51,1
1624693773,2021-06-26 09:49,44.70,985.64,1019.25,279,30.06,16.74,-47,1
1624694073,2021-06-26 09:54,42.33,985.62,1019.23,279,29.53,15.41,-45,1
1624694373,2021-06-26 09:59,45.17,985.58,1019.19,279,29.63,16.52,-48,1
1624694673,2021-06-26 10:04,43.98,985.37,1018.99,279,29.77,16.22,-51,1
1624694973,2021-06-26 10:09,42.71,985.35,1018.97,279,29.59,15.60,-47,1
1624695273,2021-06-26 10:14,43.41,985.38,1018.99,279,30.08,16.30,-46,1
1624695573,2021-06-26 10:19,44.58,985.41,1019.02,279,30.21,16.83,-49,1
1624695873,2021-06-26 10:24,42.89,985.43,1019.05,279,29.67,15.74,-50,1
1624696174,2021-06-26 10:29,45.38,985.50,1019.11,279,28.77,15.81,-48,1
1624696474,2021-06-26 10:34,46.75,985.56,1019.17,279,28.26,15.81,-47,1
1624696774,2021-06-26 10:39,46.95,985.60,1019.22,279,27.92,15.57,-51,1
1624697074,2021-06-26 10:44,47.33,985.60,1019.21,279,27.32,15.15,-48,1
1624697374,2021-06-26 10:49,51.04,985.56,1019.17,279,25.46,14.62,-48,1
1624697674,2021-06-26 10:54,55.05,985.62,1019.24,279,24.51,14.91,-47,1
1624697974,2021-06-26 10:59,57.82,985.66,1019.27,279,23.50,14.73,-47,1
1624698274,2021-06-26 11:04,58.77,985.70,1019.31,279,22.77,14.30,-48,1
1624698574,2021-06-26 11:09,58.03,985.78,1019.40,279,23.14,14.45,-49,1
1624698874,2021-06-26 11:14,54.79,985.73,1019.35,279,24.10,14.46,-50,1
1624699175,2021-06-26 11:19,51.90,985.67,1019.28,279,24.00,13.53,-47,1
1624699475,2021-06-26 11:24,52.17,985.64,1019.26,279,24.07,13.67,-49,1
1624699775,2021-06-26 11:29,51.95,985.85,1019.47,279,23.91,13.46,-47,1
1624700075,2021-06-26 11:34,50.80,985.88,1019.49,279,24.38,13.55,-47,1
1624700375,2021-06-26 11:39,49.46,985.90,1019.51,279,24.95,13.66,-48,1
1624700675,2021-06-26 11:44,48.14,985.93,1019.55,279,24.97,13.27,-52,1
1624700975,2021-06-26 11:49,48.60,985.94,1019.55,279,24.51,12.99,-48,1
1624701275,2021-06-26 11:54,50.41,985.92,1019.54,279,23.48,12.60,-52,1
1624701575,2021-06-26 11:59,53.65,985.91,1019.53,279,22.75,12.88,-51,1
1624701876,2021-06-26 12:04,55.04,985.95,1019.56,279,22.90,13.41,-47,1
1624702176,2021-06-26 12:09,53.62,985.75,1019.36,279,23.13,13.22,-48,1
1624702476,2021-06-26 12:14,55.08,985.64,1019.25,279,23.25,13.75,-50,1
1624702776,2021-06-26 12:19,56.62,985.58,1019.19,279,23.16,14.09,-48,1
1624703076,2021-06-26 12:24,57.20,985.60,1019.22,279,22.64,13.76,-44,1
1624703376,2021-06-26 12:29,56.59,985.69,1019.30,279,23.14,14.06,-44,1
1624703676,2021-06-26 12:34,55.75,985.64,1019.26,279,23.98,14.61,-47,1
1624703976,2021-06-26 12:39,55.23,985.68,1019.30,279,24.35,14.81,-47,1
1624704277,2021-06-26 12:44,55.23,985.70,1019.31,279,24.45,14.90,-45,1
1624704577,2021-06-26 12:49,55.52,985.68,1019.30,279,24.73,15.25,-49,1
1624704877,2021-06-26 12:54,55.37,985.69,1019.30,279,24.82,15.29,-45,1
1624705177,2021-06-26 12:59,56.73,985.61,1019.22,279,24.73,15.58,-47,1
1624705477,2021-06-26 13:04,56.87,985.60,1019.22,279,24.79,15.68,-45,1
1624705777,2021-06-26 13:09,55.81,985.47,1019.09,279,25.14,15.71,-48,1
1624706077,2021-06-26 13:14,56.27,985.48,1019.09,279,25.30,15.99,-48,1
1624706377,2021-06-26 13:19,56.18,985.43,1019.05,279,25.02,15.70,-48,1
1624706677,2021-06-26 13:24,56.78,985.51,1019.13,279,24.85,15.71,-49,1
1624706978,2021-06-26 13:29,56.78,985.60,1019.22,279,25.12,15.96,-49,1
1624707278,2021-06-26 13:34,55.41,985.59,1019.20,279,25.72,16.14,-50,1
1624707578,2021-06-26 13:39,54.12,985.49,1019.10,279,26.19,16.20,-48,1
1624707878,2021-06-26 13:44,51.57,985.41,1019.02,279,26.56,15.79,-48,1
1624708178,2021-06-26 13:49,50.95,985.38,1018.99,279,26.39,15.44,-49,1
1624708478,2021-06-26 13:54,53.26,985.30,1018.92,279,26.18,15.94,-46,1
1624708778,2021-06-26 13:59,53.27,985.39,1019.01,279,26.20,15.96,-47,1
1624709078,2021-06-26 14:04,52.96,985.30,1018.91,279,26.18,15.85,-49,1
1624709378,2021-06-26 14:09,52.67,985.33,1018.94,279,26.17,15.76,-49,1
1624709678,2021-06-26 14:14,52.64,985.43,1019.05,279,26.30,15.87,-46,1
1624709979,2021-06-26 14:19,50.94,985.39,1019.00,279,26.42,15.47,-54,1
1624710279,2021-06-26 14:24,50.97,985.36,1018.97,279,26.41,15.47,-49,1
1624710579,2021-06-26 14:29,49.91,985.35,1018.97,279,26.58,15.30,-48,1
1624710879,2021-06-26 14:34,49.35,985.36,1018.98,279,26.62,15.16,-50,1
1624711179,2021-06-26 14:39,49.29,985.36,1018.98,279,26.78,15.29,-47,1
1624711479,2021-06-26 14:44,48.31,985.36,1018.98,279,27.05,15.22,-49,1
1624711780,2021-06-26 14:49,47.78,985.35,1018.96,279,27.25,15.23,-48,1
1624712080,2021-06-26 14:54,47.63,985.37,1018.98,279,27.45,15.36,-47,1
1624712380,2021-06-26 14:59,47.23,985.29,1018.90,279,27.20,15.00,-46,1
1624712680,2021-06-26 15:04,46.94,985.26,1018.87,279,27.21,14.92,-44,1
1624712980,2021-06-26 15:09,46.92,985.18,1018.80,279,27.73,15.39,-45,1
1624713281,2021-06-26 15:14,46.87,985.17,1018.78,279,28.17,15.77,-55,1
1624713582,2021-06-26 15:19,44.88,985.08,1018.69,279,28.78,15.64,-44,1
1624713882,2021-06-26 15:24,42.87,985.10,1018.72,279,29.00,15.13,-47,1
1624714182,2021-06-26 15:29,43.46,985.02,1018.64,279,29.07,15.41,-49,1
1624714483,2021-06-26 15:34,41.67,984.93,1018.54,279,29.17,14.84,-52,1
1624714783,2021-06-26 15:39,41.23,985.05,1018.66,279,29.29,14.78,-46,1
1624715083,2021-06-26 15:44,42.74,985.04,1018.65,279,29.34,15.39,-47,1
1624715383,2021-06-26 15:49,42.72,984.97,1018.58,279,29.05,15.12,-49,1
1624715683,2021-06-26 15:54,42.19,985.11,1018.72,279,28.67,14.58,-50,1
1624715983,2021-06-26 15:59,45.64,985.11,1018.73,279,28.12,15.31,-46,1
1624716916,2021-06-26 16:15,46.23,985.24,1018.86,279,26.92,14.42,-39,1
1624717216,2021-06-26 16:20,46.53,985.18,1018.79,279,26.68,14.30,-42,1
1624717516,2021-06-26 16:25,47.35,985.18,1018.79,279,26.50,14.41,-38,1
1624717816,2021-06-26 16:30,47.25,985.14,1018.75,279,26.19,14.09,-36,1
1624718117,2021-06-26 16:35,47.69,985.18,1018.80,279,25.94,14.01,-37,1
1624718417,2021-06-26 16:40,50.00,985.28,1018.89,279,24.98,13.86,-38,1
1624718717,2021-06-26 16:45,52.11,985.38,1018.99,279,23.81,13.42,-40,1
1624719017,2021-06-26 16:50,53.63,985.64,1019.26,279,22.74,12.87,-36,1
1624719317,2021-06-26 16:55,55.69,985.61,1019.22,279,22.21,12.95,-37,1
1624719617,2021-06-26 17:00,58.04,985.61,1019.22,279,21.64,13.05,-36,1
1624719917,2021-06-26 17:05,59.43,985.63,1019.25,279,21.20,13.00,-44,1
1624720217,2021-06-26 17:10,61.05,985.54,1019.15,279,20.84,13.07,-39,1
1624720517,2021-06-26 17:15,61.40,985.57,1019.18,279,20.83,13.15,-36,1
1624720818,2021-06-26 17:20,60.30,985.52,1019.14,279,21.03,13.06,-36,1
1624721118,2021-06-26 17:25,61.47,985.55,1019.17,279,20.93,13.26,-36,1
1624721418,2021-06-26 17:30,60.06,985.49,1019.10,279,20.98,12.95,-36,1
1624721718,2021-06-26 17:35,62.39,985.45,1019.06,279,20.94,13.50,-42,1
1624722018,2021-06-26 17:40,63.16,985.43,1019.05,279,20.86,13.61,-37,1
1624722318,2021-06-26 17:45,61.91,985.40,1019.01,279,20.86,13.31,-39,1
1624722618,2021-06-26 17:50,60.05,985.33,1018.94,279,21.33,13.28,-37,1
1624722918,2021-06-26 17:55,59.85,985.25,1018.87,279,21.46,13.35,-42,1
1624723219,2021-06-26 18:00,59.40,985.15,1018.77,279,21.63,13.40,-39,1
1624723519,2021-06-26 18:05,58.92,985.11,1018.73,279,21.97,13.59,-36,1
1624723819,2021-06-26 18:10,58.04,985.06,1018.67,279,22.39,13.75,-37,1
1624724119,2021-06-26 18:15,56.89,985.03,1018.64,279,22.81,13.84,-40,1
1624724419,2021-06-26 18:20,56.20,985.02,1018.64,279,22.96,13.79,-39,1
1624724719,2021-06-26 18:25,56.48,985.01,1018.62,279,23.03,13.93,-36,1
1624725019,2021-06-26 18:30,55.84,985.03,1018.64,279,22.95,13.68,-36,1
1624725319,2021-06-26 18:35,56.32,985.11,1018.72,279,22.93,13.79,-37,1
1624725619,2021-06-26 18:40,55.59,985.10,1018.71,279,23.02,13.68,-35,1
1624725919,2021-06-26 18:45,55.85,985.06,1018.68,279,23.14,13.86,-36,1
1624726220,2021-06-26 18:50,56.29,985.01,1018.63,279,23.35,14.18,-38,1
1624726520,2021-06-26 18:55,55.84,985.02,1018.63,279,23.57,14.26,-37,1
1624726820,2021-06-26 19:00,54.42,984.88,1018.50,279,23.59,13.88,-34,1
1624727120,2021-06-26 19:05,54.51,984.84,1018.46,279,23.80,14.10,-34,1
1624727420,2021-06-26 19:10,54.14,984.85,1018.46,279,24.00,14.18,-36,1
1624727720,2021-06-26 19:15,54.48,984.89,1018.50,279,24.21,14.47,-34,1
1624728020,2021-06-26 19:20,53.28,984.85,1018.46,279,24.43,14.33,-38,1
1624728321,2021-06-26 19:25,53.86,984.81,1018.42,279,24.36,14.43,-34,1
1624728621,2021-06-26 19:30,52.47,984.78,1018.40,279,24.57,14.22,-34,1
1624728921,2021-06-26 19:35,52.21,984.84,1018.45,279,24.65,14.22,-34,1
1624729221,2021-06-26 19:40,52.07,984.85,1018.47,279,24.78,14.30,-34,1
1624729521,2021-06-26 19:45,53.15,984.90,1018.52,279,24.91,14.74,-42,1
1624729821,2021-06-26 19:50,52.68,984.88,1018.49,279,24.98,14.66,-37,1
1624730121,2021-06-26 19:55,52.43,984.98,1018.60,279,24.97,14.58,-40,1
1624730421,2021-06-26 20:00,52.92,985.00,1018.62,279,24.88,14.64,-35,1
1624730721,2021-06-26 20:05,52.93,985.13,1018.75,279,24.80,14.57,-38,1
1624731021,2021-06-26 20:10,53.96,985.12,1018.74,279,24.62,14.70,-38,1
1624731321,2021-06-26 20:15,55.18,985.26,1018.87,279,24.35,14.80,-39,1
1624731622,2021-06-26 20:20,55.81,985.34,1018.96,279,24.07,14.72,-35,1
1624731922,2021-06-26 20:25,55.52,985.41,1019.03,279,23.88,14.46,-41,1
1624732222,2021-06-26 20:30,54.78,985.47,1019.08,279,23.76,14.14,-34,1
1624732522,2021-06-26 20:35,55.62,985.48,1019.09,279,23.59,14.22,-34,1
1624732822,2021-06-26 20:40,57.62,985.48,1019.09,279,23.25,14.44,-34,1
1624733122,2021-06-26 20:45,57.80,985.57,1019.18,279,22.91,14.17,-34,1
1624733422,2021-06-26 20:50,59.58,985.66,1019.27,279,22.13,13.91,-38,1
1624733722,2021-06-26 20:55,63.33,985.84,1019.46,279,21.58,14.33,-41,1
1624734022,2021-06-26 21:00,61.58,985.93,1019.54,279,21.24,13.58,-36,1
1624734323,2021-06-26 21:05,60.62,985.98,1019.60,279,21.22,13.32,-40,1
1624734623,2021-06-26 21:10,63.15,986.04,1019.66,279,21.08,13.82,-34,1
1624734923,2021-06-26 21:15,63.68,986.14,1019.76,279,20.97,13.84,-36,1
1624735223,2021-06-26 21:20,63.73,986.30,1019.92,279,20.90,13.79,-39,1
1624735523,2021-06-26 21:25,61.91,986.41,1020.03,279,20.85,13.30,-40,1
1624735823,2021-06-26 21:30,65.15,986.58,1020.20,279,20.79,14.02,-35,1
1624736124,2021-06-26 21:35,63.18,986.88,1020.50,279,20.56,13.33,-33,1
1624736424,2021-06-26 21:40,67.55,986.86,1020.48,279,19.99,13.82,-38,1
1624736724,2021-06-26 21:45,68.65,986.80,1020.41,279,19.45,13.55,-33,1
1624737024,2021-06-26 21:50,68.90,986.74,1020.35,279,19.34,13.50,-33,1
1624737324,2021-06-26 21:55,67.70,986.75,1020.36,279,19.38,13.27,-33,1
1624737624,2021-06-26 22:00,73.77,986.73,1020.34,279,19.02,14.25,-32,1
1624737924,2021-06-26 22:05,73.42,986.69,1020.30,279,18.94,14.10,-32,1
1624738224,2021-06-26 22:10,72.05,986.74,1020.36,279,18.90,13.77,-33,1
1624738525,2021-06-26 22:15,70.26,986.71,1020.32,279,18.98,13.46,-35,1
1624738825,2021-06-26 22:20,67.35,986.69,1020.31,279,19.13,12.95,-35,1
1624739125,2021-06-26 22:25,72.63,986.68,1020.29,279,19.24,14.22,-33,1
1624739425,2021-06-26 22:30,75.85,986.61,1020.23,279,18.95,14.61,-39,1
1624739725,2021-06-26 22:35,78.85,986.54,1020.15,279,18.64,14.91,-33,1
1624740025,2021-06-26 22:40,80.14,986.44,1020.05,279,18.29,14.82,-32,1
1624740325,2021-06-26 22:45,73.81,986.39,1020.00,279,18.24,13.50,-33,1
1624740625,2021-06-26 22:50,72.27,986.36,1019.97,279,18.38,13.32,-33,1
1624740926,2021-06-26 22:55,72.95,986.38,1020.00,279,18.53,13.60,-36,1
1624741226,2021-06-26 23:00,72.02,986.38,1019.99,279,18.54,13.42,-37,1
1624741526,2021-06-26 23:05,78.56,986.37,1019.99,279,18.28,14.50,-34,1
1624741826,2021-06-26 23:10,75.40,986.33,1019.94,279,18.04,13.64,-34,1
1624742126,2021-06-26 23:15,78.78,986.25,1019.86,279,17.98,14.26,-34,1
1624742426,2021-06-26 23:20,74.57,986.26,1019.88,279,17.85,13.28,-36,1
1624742726,2021-06-26 23:25,73.92,986.21,1019.82,279,17.79,13.09,-36,1
1624743026,2021-06-26 23:30,73.62,986.15,1019.77,279,17.77,13.01,-36,1
1624743326,2021-06-26 23:35,72.12,986.17,1019.79,279,17.69,12.62,-34,1
1624743627,2021-06-26 23:40,75.19,986.16,1019.77,279,17.46,13.03,-34,1
1624743927,2021-06-26 23:45,77.70,986.18,1019.79,279,17.18,13.27,-38,1
1624744227,2021-06-26 23:50,76.18,986.12,1019.74,279,17.06,12.85,-35,1
1624744527,2021-06-26 23:55,75.91,986.13,1019.74,279,17.09,12.82,-37,1