1624744827,2021-06-27 00:00,74.55,986.14,1019.75,279,17.11,12.57,-34,1
1624745127,2021-06-27 00:05,79.00,986.11,1019.72,279,16.91,13.26,-34,1
1624745427,2021-06-27 00:10,81.14,986.11,1019.72,279,16.71,13.47,-35,1
1624745727,2021-06-27 00:15,80.58,986.10,1019.72,279,16.45,13.11,-36,1
1624746028,2021-06-27 00:20,83.20,986.17,1019.79,279,16.27,13.43,-43,1
1624746328,2021-06-27 00:25,77.53,986.23,1019.84,279,16.17,12.25,-37,1
1624746628,2021-06-27 00:30,75.66,986.19,1019.81,279,16.19,11.90,-34,1
1624746928,2021-06-27 00:35,75.40,986.22,1019.84,279,16.22,11.88,-34,1
1624747228,2021-06-27 00:40,74.56,986.20,1019.82,279,16.25,11.74,-34,1
1624747528,2021-06-27 00:45,74.65,986.21,1019.82,279,16.20,11.71,-33,1
1624747828,2021-06-27 00:50,73.05,986.20,1019.82,279,16.14,11.32,-33,1
1624748128,2021-06-27 00:55,76.61,986.22,1019.83,279,16.07,11.97,-36,1
1624748428,2021-06-27 01:00,75.68,986.33,1019.94,279,15.88,11.61,-38,1
1624748728,2021-06-27 01:05,75.53,986.39,1020.01,279,15.80,11.50,-36,1
1624749029,2021-06-27 01:10,73.25,986.34,1019.96,279,15.76,11.00,-32,1
1624749329,2021-06-27 01:15,80.24,986.36,1019.98,279,15.60,12.22,-32,1
1624749629,2021-06-27 01:20,81.45,986.35,1019.96,279,15.30,12.16,-32,1
1624749929,2021-06-27 01:25,76.00,986.37,1019.98,279,15.02,10.84,-35,1
1624750229,2021-06-27 01:30,74.72,986.36,1019.98,279,15.01,10.57,-34,1
1624750529,2021-06-27 01:35,74.63,986.34,1019.96,279,15.06,10.60,-32,1
1624750829,2021-06-27 01:40,78.14,986.34,1019.95,279,14.95,11.19,-32,1
1624751129,2021-06-27 01:45,74.56,986.33,1019.95,279,14.85,10.39,-32,1
1624751429,2021-06-27 01:50,77.67,986.28,1019.89,279,14.83,10.98,-36,1
1624751729,2021-06-27 01:55,77.89,986.28,1019.89,279,14.73,10.93,-35,1
1624752030,2021-06-27 02:00,79.54,986.31,1019.92,279,14.58,11.10,-33,1
1624752330,2021-06-27 02:05,82.38,986.31,1019.92,279,14.36,11.41,-32,1
1624752630,2021-06-27 02:10,82.35,986.31,1019.92,279,14.11,11.16,-35,1
1624752930,2021-06-27 02:15,81.69,986.37,1019.98,279,13.94,10.87,-34,1
1624753230,2021-06-27 02:20,79.38,986.36,1019.98,279,13.91,10.41,-35,1
1624753530,2021-06-27 02:25,82.90,986.39,1020.01,279,13.87,11.03,-36,1
1624753830,2021-06-27 02:30,82.24,986.45,1020.06,279,13.80,10.84,-51,1
1624754130,2021-06-27 02:35,80.33,986.46,1020.08,279,13.73,10.42,-42,1
1624754430,2021-06-27 02:40,78.74,986.43,1020.04,279,13.75,10.14,-47,1
1624754731,2021-06-27 02:45,78.32,986.46,1020.07,279,13.80,10.10,-40,1
1624755031,2021-06-27 02:50,80.17,986.52,1020.13,279,13.83,10.48,-42,1
1624755331,2021-06-27 02:55,76.94,986.48,1020.09,279,13.74,9.78,-44,1
1624755631,2021-06-27 03:00,82.93,986.48,1020.10,279,13.63,10.80,-43,1
1624755931,2021-06-27 03:05,79.01,986.47,1020.09,279,13.47,9.91,-47,1
1624756231,2021-06-27 03:10,79.86,986.52,1020.13,279,13.39,10.00,-47,1
1624756531,2021-06-27 03:15,78.82,986.50,1020.12,279,13.37,9.78,-39,1
1624756831,2021-06-27 03:20,82.94,986.50,1020.12,279,13.28,10.46,-40,1
1624757131,2021-06-27 03:25,79.25,986.45,1020.07,279,13.18,9.68,-40,1
1624757432,2021-06-27 03:30,78.89,986.45,1020.07,279,13.18,9.61,-42,1
1624757732,2021-06-27 03:35,78.58,986.43,1020.05,279,13.19,9.56,-45,1
1624758032,2021-06-27 03:40,77.47,986.42,1020.03,279,13.20,9.36,-45,1
1624758332,2021-06-27 03:45,78.72,986.39,1020.01,279,13.13,9.53,-44,1
1624758632,2021-06-27 03:50,76.07,986.37,1019.98,279,13.08,8.97,-44,1
1624758932,2021-06-27 03:55,79.40,986.43,1020.04,279,13.07,9.60,-45,1
1624759232,2021-06-27 04:00,78.45,986.41,1020.02,279,13.05,9.40,-40,1
1624759532,2021-06-27 04:05,77.93,986.33,1019.94,279,13.03,9.28,-38,1
1624759833,2021-06-27 04:10,79.74,986.31,1019.93,279,13.01,9.60,-41,1
1624760133,2021-06-27 04:15,83.87,986.27,1019.89,279,12.80,10.15,-39,1
1624760433,2021-06-27 04:20,85.57,986.39,1020.01,279,12.53,10.19,-42,1
1624760733,2021-06-27 04:25,85.87,986.46,1020.08,279,12.36,10.07,-40,1
1624761033,2021-06-27 04:30,80.57,986.45,1020.06,279,12.32,9.08,-39,1
1624761333,2021-06-27 04:35,78.58,986.50,1020.11,279,12.37,8.76,-44,1
1624761633,2021-06-27 04:40,78.95,986.47,1020.09,279,12.46,8.92,-47,1
1624761933,2021-06-27 04:45,77.64,986.45,1020.06,279,12.53,8.74,-40,1
1624762233,2021-06-27 04:50,77.42,986.47,1020.08,279,12.59,8.76,-40,1
1624762533,2021-06-27 04:55,77.80,986.48,1020.09,279,12.78,9.01,-41,1
1624762833,2021-06-27 05:00,80.22,986.39,1020.01,279,13.04,9.72,-42,1
1624763134,2021-06-27 05:05,78.77,986.36,1019.97,279,13.45,9.85,-45,1
1624763434,2021-06-27 05:10,79.35,986.39,1020.00,279,13.85,10.35,-44,1
1624763734,2021-06-27 05:15,77.97,986.42,1020.04,279,14.22,10.44,-42,1
1624764034,2021-06-27 05:20,77.57,986.44,1020.05,279,14.72,10.85,-43,1
1624764334,2021-06-27 05:25,76.63,986.45,1020.07,279,15.20,11.14,-45,1
1624764634,2021-06-27 05:30,75.60,986.48,1020.09,279,15.73,11.45,-39,1
1624764934,2021-06-27 05:35,75.70,986.40,1020.02,279,16.61,12.32,-45,1
1624765235,2021-06-27 05:40,73.80,986.41,1020.03,279,17.66,12.94,-47,1
1624765535,2021-06-27 05:45,71.29,986.37,1019.98,279,18.75,13.46,-48,1
1624765835,2021-06-27 05:50,69.31,986.30,1019.92,279,19.76,14.00,-46,1
1624766135,2021-06-27 05:55,67.07,986.20,1019.82,279,20.68,14.37,-48,1
1624766435,2021-06-27 06:00,67.26,986.16,1019.77,279,21.60,15.29,-48,1
1624766735,2021-06-27 06:05,64.61,986.15,1019.76,279,22.61,15.62,-48,1
1624767035,2021-06-27 06:10,62.88,986.15,1019.76,279,23.54,16.08,-48,1
1624767335,2021-06-27 06:15,62.07,986.11,1019.73,279,24.42,16.70,-47,1
1624767635,2021-06-27 06:20,58.80,986.01,1019.62,279,25.45,16.82,-49,1
1624767939,2021-06-27 06:25,57.17,985.95,1019.57,279,26.44,17.30,-47,1
1624768239,2021-06-27 06:30,50.76,985.98,1019.60,279,27.37,16.29,-45,1
1624768539,2021-06-27 06:35,51.02,986.02,1019.63,279,27.99,16.94,-46,1
1624768839,2021-06-27 06:40,48.71,986.05,1019.67,279,28.40,16.58,-45,1
1624769139,2021-06-27 06:45,45.25,986.05,1019.66,279,28.94,15.92,-47,1
1624769439,2021-06-27 06:50,44.31,985.94,1019.55,279,29.40,16.01,-49,1
1624769739,2021-06-27 06:55,46.13,985.85,1019.46,279,30.28,17.44,-46,1
1624770039,2021-06-27 07:00,45.44,985.76,1019.38,279,30.98,17.83,-49,1
1624770339,2021-06-27 07:05,40.23,985.78,1019.40,279,31.54,16.41,-47,1
1624770639,2021-06-27 07:10,40.35,985.77,1019.38,279,32.03,16.90,-44,1
1624770939,2021-06-27 07:15,39.32,985.76,1019.37,279,32.34,16.76,-48,1
1624771240,2021-06-27 07:20,37.03,985.73,1019.35,279,32.31,15.79,-46,1
1624771540,2021-06-27 07:25,38.18,985.83,1019.44,279,32.94,16.83,-45,1
1624771840,2021-06-27 07:30,39.08,985.87,1019.49,279,33.03,17.28,-48,1
1624772140,2021-06-27 07:35,32.97,985.86,1019.47,279,33.49,15.02,-46,1
1624772440,2021-06-27 07:40,34.44,985.90,1019.51,279,33.73,15.90,-46,1
1624772740,2021-06-27 07:45,35.84,985.90,1019.51,279,34.14,16.89,-46,1
1624773040,2021-06-27 07:50,32.39,985.96,1019.57,279,34.56,15.67,-46,1
1624773340,2021-06-27 07:55,31.48,985.93,1019.55,279,34.62,15.28,-46,1
1624773640,2021-06-27 08:00,32.86,986.06,1019.67,279,34.75,16.06,-47,1
1624773940,2021-06-27 08:05,32.05,986.04,1019.65,279,35.00,15.88,-46,1
1624774241,2021-06-27 08:10,31.61,986.13,1019.75,279,35.23,15.87,-46,1
1624774541,2021-06-27 08:15,29.94,986.15,1019.76,279,35.54,15.29,-46,1
1624774841,2021-06-27 08:20,29.84,986.22,1019.84,279,35.71,15.38,-49,1
1624775141,2021-06-27 08:25,29.43,986.21,1019.83,279,35.51,15.00,-39,1
1624775441,2021-06-27 08:30,29.19,986.28,1019.90,279,35.21,14.61,-39,1
1624775741,2021-06-27 08:35,28.72,986.26,1019.87,279,35.24,14.38,-35,1
1624776041,2021-06-27 08:40,27.91,986.19,1019.81,279,35.26,13.96,-35,1
1624776341,2021-06-27 08:45,28.16,986.17,1019.78,279,34.90,13.79,-36,1
1624776642,2021-06-27 08:50,28.36,986.19,1019.80,279,34.95,13.94,-38,1
1624776942,2021-06-27 08:55,27.92,986.22,1019.83,279,35.10,13.83,-39,1
1624777242,2021-06-27 09:00,25.99,986.19,1019.80,279,35.15,12.78,-37,1
1624777542,2021-06-27 09:05,28.07,986.12,1019.74,279,34.77,13.63,-36,1
1624777842,2021-06-27 09:10,26.77,986.12,1019.73,279,34.75,12.89,-37,1
1624778142,2021-06-27 09:15,26.64,986.12,1019.73,279,35.08,13.09,-36,1
1624778442,2021-06-27 09:20,27.40,986.21,1019.82,279,35.05,13.50,-35,1
1624778742,2021-06-27 09:25,26.54,986.22,1019.84,279,35.27,13.19,-38,1
1624779042,2021-06-27 09:30,27.12,986.20,1019.82,279,35.11,13.39,-37,1
1624779343,2021-06-27 09:35,26.50,986.24,1019.86,279,35.18,13.10,-42,1
1624779643,2021-06-27 09:40,26.42,986.33,1019.95,279,35.15,13.02,-43,1
1624779943,2021-06-27 09:45,26.48,986.35,1019.96,279,34.67,12.65,-36,1
1624780243,2021-06-27 09:50,27.10,986.30,1019.91,279,34.33,12.72,-37,1
1624780543,2021-06-27 09:55,28.16,986.33,1019.95,279,33.97,13.00,-44,1
1624780843,2021-06-27 10:00,27.22,986.32,1019.93,279,33.89,12.41,-44,1
1624781143,2021-06-27 10:05,29.30,986.27,1019.88,279,33.94,13.58,-40,1
1624781443,2021-06-27 10:10,26.97,986.30,1019.91,279,34.02,12.38,-41,1
1624781743,2021-06-27 10:15,28.63,986.31,1019.93,279,33.86,13.16,-42,1
1624782044,2021-06-27 10:20,28.56,986.33,1019.95,279,33.90,13.15,-44,1
1624782344,2021-06-27 10:25,28.66,986.34,1019.96,279,34.02,13.31,-38,1
1624782644,2021-06-27 10:30,27.92,986.31,1019.92,279,33.76,12.69,-41,1
1624782944,2021-06-27 10:35,27.59,986.30,1019.92,279,33.48,12.27,-41,1
1624783244,2021-06-27 10:40,29.01,986.27,1019.88,279,33.14,12.75,-38,1
1624783544,2021-06-27 10:45,29.66,986.16,1019.77,279,33.01,12.97,-39,1
1624783844,2021-06-27 10:50,28.75,986.19,1019.80,279,33.39,12.82,-38,1
1624784144,2021-06-27 10:55,27.51,986.20,1019.82,279,33.48,12.23,-38,1
1624784444,2021-06-27 11:00,29.42,986.28,1019.89,279,33.54,13.30,-38,1
1624784744,2021-06-27 11:05,28.62,986.22,1019.84,279,33.89,13.18,-37,1
1624785044,2021-06-27 11:10,28.10,986.20,1019.82,279,33.81,12.83,-40,1
1624785345,2021-06-27 11:15,28.35,986.22,1019.84,279,33.62,12.80,-35,1
1624785645,2021-06-27 11:20,29.08,986.22,1019.83,279,33.93,13.46,-35,1
1624785945,2021-06-27 11:25,28.69,986.21,1019.83,279,34.06,13.36,-36,1
1624786245,2021-06-27 11:30,28.21,986.23,1019.85,279,34.33,13.33,-36,1
1624786545,2021-06-27 11:35,27.51,986.12,1019.73,279,34.15,12.79,-36,1
1624786845,2021-06-27 11:40,28.87,986.04,1019.65,279,34.15,13.54,-39,1
1624787146,2021-06-27 11:45,28.77,986.02,1019.64,279,33.72,13.11,-36,1
1624787446,2021-06-27 11:50,29.00,985.97,1019.59,279,34.06,13.53,-43,1
1624787746,2021-06-27 11:55,28.85,985.98,1019.60,279,34.49,13.81,-36,1
1624788046,2021-06-27 12:00,28.09,985.88,1019.50,279,34.57,13.47,-41,1
1624788346,2021-06-27 12:05,27.37,985.87,1019.49,279,34.46,12.98,-35,1
1624788646,2021-06-27 12:10,25.93,985.85,1019.47,279,34.38,12.09,-40,1
1624788946,2021-06-27 12:15,28.17,985.86,1019.48,279,33.70,12.78,-42,1
1624789247,2021-06-27 12:20,29.18,985.90,1019.51,279,34.15,13.70,-37,1
1624789547,2021-06-27 12:25,26.38,985.89,1019.51,279,34.38,12.35,-38,1
1624789847,2021-06-27 12:30,29.19,985.93,1019.55,279,34.32,13.85,-40,1
1624790147,2021-06-27 12:35,28.34,985.92,1019.54,279,34.28,13.36,-36,1
1624790447,2021-06-27 12:40,27.26,985.90,1019.52,279,34.22,12.72,-41,1
1624790747,2021-06-27 12:45,28.33,985.87,1019.49,279,34.10,13.20,-35,1
1624791047,2021-06-27 12:50,28.00,985.86,1019.48,279,33.95,12.89,-36,1
1624791347,2021-06-27 12:55,29.67,986.00,1019.61,279,33.67,13.54,-35,1
1624791647,2021-06-27 13:00,29.24,986.06,1019.68,279,32.83,12.60,-35,1
1624791947,2021-06-27 13:05,31.89,986.19,1019.80,279,31.62,12.88,-41,1
1624792248,2021-06-27 13:10,36.32,986.20,1019.82,279,30.09,13.54,-38,1
1624792548,2021-06-27 13:15,38.58,986.27,1019.89,279,29.09,13.58,-36,1
1624792848,2021-06-27 13:20,39.94,986.30,1019.91,279,28.69,13.75,-35,1
1624793148,2021-06-27 13:25,41.30,986.23,1019.85,279,28.11,13.75,-35,1
1624793448,2021-06-27 13:30,43.42,986.18,1019.80,279,27.47,13.95,-40,1
1624793748,2021-06-27 13:35,47.01,986.10,1019.72,279,26.45,14.25,-36,1
1624794048,2021-06-27 13:40,44.82,986.14,1019.76,279,25.85,12.97,-38,1
1624794348,2021-06-27 13:45,49.22,986.09,1019.70,279,25.81,14.37,-36,1
1624794648,2021-06-27 13:50,45.79,986.03,1019.65,279,26.05,13.48,-38,1
1624794949,2021-06-27 13:55,44.63,985.95,1019.56,279,26.54,13.53,-40,1
1624795249,2021-06-27 14:00,46.14,985.91,1019.52,279,27.24,14.68,-36,1
1624795549,2021-06-27 14:05,45.16,985.91,1019.52,279,27.81,14.86,-38,1
1624795849,2021-06-27 14:10,44.27,985.88,1019.49,279,28.04,14.76,-38,1
1624796149,2021-06-27 14:15,40.34,985.86,1019.48,279,28.59,13.82,-41,1
1624796449,2021-06-27 14:20,41.27,985.80,1019.41,279,28.47,14.07,-38,1
1624796749,2021-06-27 14:25,40.42,985.77,1019.38,279,28.67,13.92,-38,1
1624797049,2021-06-27 14:30,40.94,985.72,1019.33,279,29.06,14.47,-36,1
1624797349,2021-06-27 14:35,37.83,985.69,1019.31,279,29.61,13.74,-40,1
1624797649,2021-06-27 14:40,37.79,985.68,1019.29,279,29.95,14.02,-41,1
1624797949,2021-06-27 14:45,36.35,985.64,1019.26,279,30.39,13.81,-43,1
1624798250,2021-06-27 14:50,34.68,985.62,1019.23,279,30.93,13.56,-40,1
1624798550,2021-06-27 14:55,36.20,985.64,1019.25,279,31.18,14.45,-40,1
1624798850,2021-06-27 15:00,33.27,985.61,1019.23,279,31.43,13.36,-37,1
1624799150,2021-06-27 15:05,35.75,985.57,1019.18,279,31.46,14.50,-38,1
1624799450,2021-06-27 15:10,35.71,985.57,1019.18,279,31.71,14.70,-39,1
1624799750,2021-06-27 15:15,34.65,985.54,1019.15,279,32.05,14.53,-37,1
1624800050,2021-06-27 15:20,32.75,985.49,1019.11,279,32.25,13.84,-39,1
1624800350,2021-06-27 15:25,33.42,985.45,1019.06,279,32.06,13.98,-38,1
1624800650,2021-06-27 15:30,33.85,985.41,1019.02,279,31.89,14.03,-41,1
1624800950,2021-06-27 15:35,34.34,985.46,1019.08,279,31.75,14.13,-39,1
1624801251,2021-06-27 15:40,32.65,985.45,1019.06,279,31.98,13.56,-39,1
1624801551,2021-06-27 15:45,33.19,985.41,1019.02,279,32.14,13.95,-37,1
1624801851,2021-06-27 15:50,33.54,985.35,1018.97,279,32.16,14.12,-37,1
1624802151,2021-06-27 15:55,32.36,985.39,1019.01,279,32.09,13.51,-36,1
1624802451,2021-06-27 16:00,31.97,985.39,1019.01,279,31.93,13.19,-37,1
1624802751,2021-06-27 16:05,31.97,985.35,1018.96,279,31.98,13.23,-37,1
1624803051,2021-06-27 16:10,32.23,985.37,1018.99,279,31.83,13.22,-36,1
1624803351,2021-06-27 16:15,32.60,985.29,1018.91,279,31.90,13.46,-42,1
1624803651,2021-06-27 16:20,31.47,985.26,1018.88,279,31.96,12.97,-37,1
1624803952,2021-06-27 16:25,32.00,985.21,1018.83,279,31.93,13.20,-40,1
1624804252,2021-06-27 16:30,32.88,985.24,1018.85,279,31.78,13.49,-37,1
1624804552,2021-06-27 16:35,31.64,985.23,1018.85,279,31.51,12.66,-35,1
1624804852,2021-06-27 16:40,31.54,985.34,1018.95,279,31.43,12.55,-36,1
1624805152,2021-06-27 16:45,32.13,985.27,1018.88,279,31.15,12.59,-36,1
1624805452,2021-06-27 16:50,32.98,985.23,1018.84,279,31.16,13.00,-36,1
1624805752,2021-06-27 16:55,33.55,985.17,1018.79,279,31.14,13.24,-37,1
1624806052,2021-06-27 17:00,33.81,985.16,1018.78,279,31.45,13.63,-36,1
1624806352,2021-06-27 17:05,32.58,985.09,1018.70,279,31.57,13.16,-36,1
1624806652,2021-06-27 17:10,32.39,985.08,1018.69,279,31.47,12.99,-37,1
1624806953,2021-06-27 17:15,33.25,985.08,1018.69,279,31.41,13.34,-35,1
1624807253,2021-06-27 17:20,32.79,985.08,1018.70,279,31.63,13.32,-42,1
1624807553,2021-06-27 17:25,31.87,985.11,1018.72,279,31.66,12.91,-39,1
1624807853,2021-06-27 17:30,31.41,985.05,1018.66,279,31.60,12.63,-37,1
1624808153,2021-06-27 17:35,33.75,985.04,1018.66,279,31.38,13.54,-37,1
1624808453,2021-06-27 17:40,33.13,985.00,1018.62,279,31.26,13.15,-35,1
1624808753,2021-06-27 17:45,32.63,984.92,1018.54,279,31.20,12.87,-37,1
1624809054,2021-06-27 17:50,32.99,984.90,1018.51,279,31.34,13.15,-37,1
1624809354,2021-06-27 17:55,33.00,984.91,1018.52,279,31.51,13.31,-38,1
1624809654,2021-06-27 18:00,33.06,984.82,1018.44,279,31.15,13.02,-39,1
1624809954,2021-06-27 18:05,34.08,984.86,1018.47,279,30.82,13.20,-36,1
1624810254,2021-06-27 18:10,34.58,984.79,1018.40,279,30.80,13.41,-36,1
1624810554,2021-06-27 18:15,34.46,984.76,1018.38,279,30.95,13.48,-36,1
1624810854,2021-06-27 18:20,34.32,984.73,1018.34,279,31.03,13.49,-38,1
1624811154,2021-06-27 18:25,34.28,984.78,1018.39,279,30.93,13.39,-38,1
1624811454,2021-06-27 18:30,34.57,984.74,1018.35,279,30.92,13.51,-39,1
1624811755,2021-06-27 18:35,34.21,984.72,1018.34,279,30.70,13.15,-36,1
1624812055,2021-06-27 18:40,34.39,984.75,1018.36,279,30.58,13.13,-36,1
1624812355,2021-06-27 18:45,33.67,984.76,1018.37,279,30.50,12.74,-35,1
1624812655,2021-06-27 18:50,34.63,984.74,1018.35,279,30.31,13.00,-45,1
1624812955,2021-06-27 18:55,34.83,984.76,1018.37,279,30.13,12.93,-37,1
1624813255,2021-06-27 19:00,34.63,984.73,1018.34,279,30.11,12.82,-37,1
1624813555,2021-06-27 19:05,35.10,984.75,1018.36,279,29.93,12.87,-37,1
1624814158,2021-06-27 19:15,35.35,984.78,1018.40,279,29.57,12.67,-35,1
1624814458,2021-06-27 19:20,36.70,984.78,1018.40,279,29.40,13.09,-35,1
1624814758,2021-06-27 19:25,37.65,984.82,1018.43,279,29.40,13.48,-37,1
1624815059,2021-06-27 19:30,38.30,984.82,1018.43,279,29.26,13.62,-47,1
1624815359,2021-06-27 19:35,41.12,984.79,1018.41,279,28.98,14.47,-42,1
1624815659,2021-06-27 19:40,40.81,984.80,1018.41,279,28.63,14.04,-41,1
1624815959,2021-06-27 19:45,39.81,984.87,1018.48,279,28.28,13.34,-39,1
1624816259,2021-06-27 19:50,41.29,984.91,1018.53,279,27.99,13.64,-40,1
1624816559,2021-06-27 19:55,45.20,984.89,1018.50,279,27.53,14.62,-40,1
1624816859,2021-06-27 20:00,44.20,984.88,1018.49,279,27.44,14.19,-43,1
1624817159,2021-06-27 20:05,45.06,984.82,1018.44,279,27.30,14.37,-36,1
1624817459,2021-06-27 20:10,43.70,984.88,1018.49,279,27.08,13.70,-36,1
1624817760,2021-06-27 20:16,44.72,984.88,1018.50,279,26.96,13.94,-38,1
1624818060,2021-06-27 20:21,45.24,984.85,1018.46,279,26.78,13.96,-42,1
1624818360,2021-06-27 20:26,46.84,984.81,1018.43,279,26.14,13.91,-36,1
1624818660,2021-06-27 20:31,49.67,984.80,1018.42,279,25.48,14.21,-39,1
1624818960,2021-06-27 20:36,49.31,984.84,1018.45,279,25.04,13.70,-38,1
1624819260,2021-06-27 20:41,51.61,984.91,1018.52,279,24.62,14.01,-39,1
1624819560,2021-06-27 20:46,52.07,984.94,1018.55,279,24.37,13.92,-35,1
1624819860,2021-06-27 20:51,51.36,984.97,1018.58,279,24.21,13.56,-35,1
1624820160,2021-06-27 20:56,54.32,985.01,1018.62,279,23.95,14.18,-40,1
1624820460,2021-06-27 21:01,52.14,985.04,1018.65,279,23.36,13.01,-39,1
1624820761,2021-06-27 21:06,54.84,985.01,1018.63,279,22.83,13.29,-36,1
1624821061,2021-06-27 21:11,54.31,985.03,1018.65,279,22.59,12.92,-35,1
1624821361,2021-06-27 21:16,55.52,985.12,1018.74,279,22.55,13.22,-35,1
1624821661,2021-06-27 21:21,53.08,985.16,1018.78,279,22.56,12.54,-34,1
1624821961,2021-06-27 21:26,52.36,985.20,1018.81,279,22.46,12.24,-36,1
1624822261,2021-06-27 21:31,57.41,985.27,1018.88,279,22.15,13.36,-39,1
1624822561,2021-06-27 21:36,55.93,985.28,1018.90,279,21.52,12.37,-37,1
1624822862,2021-06-27 21:41,53.33,985.32,1018.93,279,21.25,11.40,-35,1
1624823162,2021-06-27 21:46,61.31,985.42,1019.03,279,20.77,13.07,-34,1
1624823462,2021-06-27 21:51,59.68,985.50,1019.12,279,20.21,12.13,-34,1
1624823763,2021-06-27 21:56,57.17,985.51,1019.13,279,20.06,11.34,-43,1
1624824063,2021-06-27 22:01,59.52,985.62,1019.23,279,20.10,11.99,-39,1
1624824363,2021-06-27 22:06,66.24,985.78,1019.39,279,19.31,12.87,-35,1
1624824663,2021-06-27 22:11,65.70,985.80,1019.41,279,18.97,12.42,-36,1
1624824963,2021-06-27 22:16,61.87,985.82,1019.43,279,19.01,11.55,-38,1
1624825264,2021-06-27 22:21,58.91,985.72,1019.33,279,19.06,10.86,-37,1
1624825564,2021-06-27 22:26,59.60,985.76,1019.37,279,19.14,11.11,-36,1
1624825864,2021-06-27 22:31,64.23,985.87,1019.49,279,18.95,12.06,-35,1
1624826164,2021-06-27 22:36,59.16,985.90,1019.51,279,18.68,10.57,-34,1
1624826464,2021-06-27 22:41,67.03,985.89,1019.51,279,18.58,12.36,-35,1
1624826764,2021-06-27 22:46,66.89,985.92,1019.53,279,18.22,11.98,-36,1
1624827064,2021-06-27 22:51,70.55,985.97,1019.58,279,17.84,12.43,-34,1
1624827364,2021-06-27 22:56,70.77,985.97,1019.59,279,17.44,12.09,-34,1
1624827664,2021-06-27 23:01,63.18,985.98,1019.59,279,17.22,10.17,-36,1
1624827964,2021-06-27 23:06,68.50,986.03,1019.64,279,17.31,11.47,-40,1
1624828265,2021-06-27 23:11,64.60,986.09,1019.71,279,17.12,10.41,-34,1
1624828565,2021-06-27 23:16,69.10,986.02,1019.63,279,17.12,11.42,-33,1
1624828865,2021-06-27 23:21,70.29,986.02,1019.64,279,16.91,11.48,-32,1
1624829165,2021-06-27 23:26,71.14,986.01,1019.62,279,16.59,11.36,-36,1
1624829465,2021-06-27 23:31,65.36,986.06,1019.67,279,16.41,9.91,-39,1
1624829765,2021-06-27 23:36,62.51,986.11,1019.72,279,16.50,9.33,-34,1
1624830065,2021-06-27 23:41,63.94,986.12,1019.73,279,16.61,9.77,-35,1
1624830365,2021-06-27 23:46,62.05,986.16,1019.77,279,16.66,9.37,-33,1
1624830665,2021-06-27 23:51,65.71,986.14,1019.76,279,16.67,10.24,-37,1
1624830966,2021-06-27 23:56,64.05,986.12,1019.73,279,16.46,9.66,-34,1