1624831266,2021-06-28 00:01,62.09,986.17,1019.79,279,16.38,9.12,-37,1
1624831566,2021-06-28 00:06,64.64,986.19,1019.81,279,16.24,9.58,-35,1
1624831866,2021-06-28 00:11,61.02,986.23,1019.84,279,16.13,8.63,-34,1
1624832166,2021-06-28 00:16,66.68,986.23,1019.84,279,16.10,9.91,-36,1
1624832466,2021-06-28 00:21,65.91,986.28,1019.89,279,15.97,9.62,-34,1
1624832766,2021-06-28 00:26,64.02,986.27,1019.88,279,15.89,9.11,-34,1
1624833066,2021-06-28 00:31,67.67,986.35,1019.97,279,15.75,9.80,-38,1
1624833366,2021-06-28 00:36,67.50,986.32,1019.94,279,15.59,9.61,-40,1
1624833667,2021-06-28 00:41,66.89,986.33,1019.95,279,15.51,9.40,-37,1
1624833967,2021-06-28 00:46,64.43,986.37,1019.99,279,15.45,8.79,-33,1
1624834267,2021-06-28 00:51,64.85,986.41,1020.03,279,15.43,8.86,-34,1
1624834567,2021-06-28 00:56,64.54,986.41,1020.03,279,15.41,8.77,-33,1
1624834867,2021-06-28 01:01,65.18,986.38,1019.99,279,15.38,8.89,-34,1
1624835167,2021-06-28 01:06,66.55,986.43,1020.04,279,15.38,9.20,-37,1
1624835467,2021-06-28 01:11,63.26,986.40,1020.02,279,15.35,8.42,-33,1
1624835767,2021-06-28 01:16,63.95,986.39,1020.00,279,15.33,8.56,-33,1
1624836067,2021-06-28 01:21,65.77,986.37,1019.98,279,15.32,8.97,-37,1
1624836367,2021-06-28 01:26,72.20,986.36,1019.98,279,15.23,10.27,-32,1
1624836668,2021-06-28 01:31,67.11,986.28,1019.89,279,15.00,8.96,-33,1
1624836968,2021-06-28 01:36,64.80,986.31,1019.92,279,14.90,8.35,-39,1
1624837268,2021-06-28 01:41,65.11,986.30,1019.91,279,14.85,8.37,-33,1
1624837568,2021-06-28 01:46,66.44,986.29,1019.90,279,14.77,8.59,-33,1
1624837868,2021-06-28 01:51,65.43,986.25,1019.87,279,14.68,8.28,-33,1
1624838168,2021-06-28 01:56,65.15,986.25,1019.86,279,14.60,8.14,-35,1
1624838468,2021-06-28 02:01,66.56,986.20,1019.82,279,14.51,8.37,-36,1
1624838768,2021-06-28 02:06,64.57,986.28,1019.89,279,14.43,7.85,-32,1
1624839068,2021-06-28 02:11,69.44,986.24,1019.85,279,14.33,8.83,-36,1
1624839368,2021-06-28 02:16,64.95,986.25,1019.86,279,14.12,7.64,-33,1
1624839669,2021-06-28 02:21,67.47,986.29,1019.91,279,14.04,8.12,-36,1
1624839969,2021-06-28 02:26,70.26,986.27,1019.88,279,13.95,8.64,-36,1
1624840269,2021-06-28 02:31,65.53,986.28,1019.89,279,13.82,7.49,-33,1
1624840569,2021-06-28 02:36,69.06,986.25,1019.86,279,13.73,8.17,-34,1
1624840869,2021-06-28 02:41,67.57,986.32,1019.93,279,13.61,7.74,-43,1
1624841169,2021-06-28 02:46,71.24,986.30,1019.91,279,13.55,8.45,-34,1
1624841469,2021-06-28 02:51,68.43,986.32,1019.94,279,13.35,7.67,-35,1
1624841769,2021-06-28 02:56,71.31,986.35,1019.97,279,13.22,8.15,-37,1
1624842069,2021-06-28 03:01,67.59,986.32,1019.94,279,13.10,7.25,-33,1
1624842369,2021-06-28 03:06,67.18,986.31,1019.93,279,13.08,7.14,-34,1
1624842669,2021-06-28 03:11,68.37,986.33,1019.95,279,13.06,7.38,-40,1
1624842970,2021-06-28 03:16,70.09,986.30,1019.91,279,13.01,7.70,-34,1
1624843270,2021-06-28 03:21,68.51,986.31,1019.93,279,12.95,7.31,-34,1
1624843570,2021-06-28 03:26,68.23,986.31,1019.93,279,12.87,7.17,-33,1
1624843870,2021-06-28 03:31,67.17,986.29,1019.91,279,12.82,6.89,-45,1
1624844170,2021-06-28 03:36,66.59,986.35,1019.97,279,12.77,6.72,-47,1
1624844470,2021-06-28 03:41,69.83,986.38,1020.00,279,12.70,7.35,-43,1
1624844770,2021-06-28 03:46,67.48,986.38,1019.99,279,12.61,6.76,-42,1
1624845070,2021-06-28 03:51,67.55,986.36,1019.98,279,12.52,6.69,-46,1
1624845370,2021-06-28 03:56,69.33,986.24,1019.86,279,12.42,6.97,-44,1
1624845670,2021-06-28 04:01,68.96,986.21,1019.83,279,12.34,6.82,-42,1
1624845971,2021-06-28 04:06,69.93,986.18,1019.79,279,12.27,6.95,-43,1
1624846271,2021-06-28 04:11,69.08,986.18,1019.79,279,12.19,6.70,-42,1
1624846571,2021-06-28 04:16,66.58,986.18,1019.79,279,12.12,6.10,-45,1
1624846871,2021-06-28 04:21,67.24,986.18,1019.79,279,12.05,6.17,-47,1
1624847171,2021-06-28 04:26,67.23,986.24,1019.85,279,11.97,6.09,-40,1
1624847471,2021-06-28 04:31,70.92,986.30,1019.92,279,11.87,6.77,-37,1
1624847771,2021-06-28 04:36,69.64,986.27,1019.89,279,11.79,6.43,-41,1
1624848072,2021-06-28 04:41,67.71,986.31,1019.92,279,11.76,6.00,-49,1
1624848372,2021-06-28 04:46,70.02,986.28,1019.90,279,11.76,6.48,-46,1
1624848672,2021-06-28 04:51,68.32,986.24,1019.85,279,11.76,6.13,-42,1
1624848972,2021-06-28 04:56,69.46,986.15,1019.77,279,12.26,6.85,-43,1
1624849272,2021-06-28 05:01,71.89,986.15,1019.76,279,12.90,7.96,-42,1
1624849572,2021-06-28 05:06,69.98,986.17,1019.79,279,13.78,8.41,-39,1
1624849872,2021-06-28 05:11,68.13,986.19,1019.81,279,14.46,8.67,-42,1
1624850172,2021-06-28 05:16,67.27,986.17,1019.79,279,15.23,9.22,-45,1
1624850472,2021-06-28 05:21,66.52,986.16,1019.78,279,16.40,10.16,-42,1
1624850772,2021-06-28 05:26,64.79,986.11,1019.72,279,17.45,10.77,-48,1
1624851074,2021-06-28 05:31,61.85,986.10,1019.72,279,18.52,11.08,-49,1
1624851374,2021-06-28 05:36,59.66,986.04,1019.65,279,19.64,11.59,-43,1
1624851674,2021-06-28 05:41,60.17,986.03,1019.64,279,20.67,12.69,-46,1
1624851974,2021-06-28 05:46,57.91,986.04,1019.65,279,21.78,13.15,-45,1
1624852274,2021-06-28 05:51,55.59,986.00,1019.62,279,22.88,13.55,-50,1
1624852574,2021-06-28 05:56,49.33,985.98,1019.59,279,23.93,12.69,-47,1
1624852874,2021-06-28 06:01,46.83,985.97,1019.59,279,24.75,12.64,-46,1
1624853174,2021-06-28 06:06,48.59,985.97,1019.58,279,25.64,14.02,-46,1
1624853474,2021-06-28 06:11,45.43,985.93,1019.55,279,26.60,13.86,-46,1
1624853774,2021-06-28 06:16,46.12,985.93,1019.54,279,27.48,14.89,-49,1
1624854075,2021-06-28 06:21,45.46,986.01,1019.63,279,28.35,15.46,-48,1
1624854375,2021-06-28 06:26,38.44,985.98,1019.59,279,29.21,13.63,-46,1
1624854675,2021-06-28 06:31,39.85,985.98,1019.60,279,29.99,14.88,-45,1
1624854975,2021-06-28 06:36,40.25,986.01,1019.62,279,30.32,15.33,-45,1
1624855275,2021-06-28 06:41,33.42,985.96,1019.58,279,30.62,12.73,-45,1
1624855575,2021-06-28 06:46,35.32,985.99,1019.60,279,30.85,13.78,-46,1
1624855875,2021-06-28 06:51,36.95,985.96,1019.57,279,31.19,14.77,-45,1
1624856175,2021-06-28 06:56,35.67,986.00,1019.61,279,30.47,13.59,-49,1
1624856476,2021-06-28 07:01,37.40,985.99,1019.61,279,30.09,13.99,-44,1
1624856776,2021-06-28 07:06,37.99,985.98,1019.60,279,30.65,14.72,-45,1
1624857076,2021-06-28 07:11,37.68,986.00,1019.61,279,31.29,15.16,-44,1
1624857376,2021-06-28 07:16,33.46,986.01,1019.62,279,31.19,13.24,-51,1
1624857677,2021-06-28 07:21,36.27,986.04,1019.65,279,31.77,14.99,-47,1
1624857977,2021-06-28 07:26,34.20,986.04,1019.65,279,32.97,15.13,-46,1
1624858278,2021-06-28 07:31,32.51,986.02,1019.63,279,33.93,15.18,-45,1
1624858578,2021-06-28 07:36,30.47,986.02,1019.63,279,34.59,14.75,-45,1
1624858878,2021-06-28 07:41,27.00,986.08,1019.70,279,35.26,13.45,-47,1
1624859178,2021-06-28 07:46,28.91,986.16,1019.77,279,35.65,14.84,-45,1
1624859478,2021-06-28 07:51,25.39,986.19,1019.81,279,36.26,13.35,-44,1
1624859778,2021-06-28 07:56,26.65,986.29,1019.91,279,36.75,14.51,-49,1
1624860078,2021-06-28 08:01,25.06,986.27,1019.88,279,36.62,13.45,-46,1
1624860379,2021-06-28 08:06,25.98,986.30,1019.92,279,36.68,14.06,-48,1
1624860679,2021-06-28 08:11,25.63,986.30,1019.91,279,37.37,14.43,-49,1
1624860979,2021-06-28 08:16,23.94,986.30,1019.92,279,37.74,13.69,-48,1
1624861280,2021-06-28 08:21,23.51,986.33,1019.94,279,37.74,13.41,-48,1
1624861580,2021-06-28 08:26,22.51,986.36,1019.98,279,38.01,12.96,-47,1
1624861880,2021-06-28 08:31,23.85,986.42,1020.03,279,37.78,13.66,-48,1
1624862180,2021-06-28 08:36,22.97,986.43,1020.05,279,38.00,13.27,-51,1
1624862480,2021-06-28 08:41,21.66,986.45,1020.06,279,38.26,12.58,-46,1
1624862780,2021-06-28 08:46,22.17,986.51,1020.12,279,38.23,12.91,-47,1
1624863080,2021-06-28 08:51,22.59,986.52,1020.14,279,38.05,13.05,-47,1
1624863380,2021-06-28 08:56,20.84,986.51,1020.12,279,37.97,11.76,-47,1
1624863680,2021-06-28 09:01,21.74,986.53,1020.15,279,37.83,12.29,-49,1
1624863981,2021-06-28 09:06,20.95,986.56,1020.17,279,37.75,11.66,-50,1
1624864282,2021-06-28 09:11,20.06,986.52,1020.13,279,37.31,10.65,-48,1
1624864582,2021-06-28 09:16,21.50,986.53,1020.15,279,37.41,11.78,-47,1
1624864882,2021-06-28 09:21,18.76,986.63,1020.25,279,37.38,9.70,-49,1
1624865182,2021-06-28 09:26,19.61,986.61,1020.22,279,37.24,10.24,-52,1
1624865482,2021-06-28 09:31,22.01,986.63,1020.25,279,36.84,11.66,-47,1
1624865782,2021-06-28 09:36,21.81,986.56,1020.18,279,36.00,10.83,-48,1
1624866083,2021-06-28 09:41,21.49,986.61,1020.22,279,35.37,10.08,-45,1
1624866383,2021-06-28 09:46,22.44,986.60,1020.21,279,35.46,10.81,-48,1
1624866683,2021-06-28 09:51,22.13,986.57,1020.19,279,34.80,10.05,-48,1
1624866983,2021-06-28 09:56,21.67,986.52,1020.14,279,34.61,9.58,-45,1
1624867284,2021-06-28 10:01,21.84,986.61,1020.22,279,34.88,9.92,-48,1
1624867584,2021-06-28 10:06,23.10,986.54,1020.15,279,35.03,10.89,-46,1
1624867884,2021-06-28 10:11,22.79,986.54,1020.16,279,35.22,10.84,-45,1
1624868184,2021-06-28 10:16,23.57,986.55,1020.17,279,35.31,11.42,-45,1
1624868485,2021-06-28 10:21,22.90,986.61,1020.22,279,35.30,10.98,-49,1
1624868785,2021-06-28 10:26,23.42,986.59,1020.21,279,35.47,11.46,-46,1
1624869085,2021-06-28 10:31,23.35,986.60,1020.21,279,35.11,11.11,-47,1
1624869385,2021-06-28 10:36,23.45,986.59,1020.20,279,35.25,11.30,-49,1
1624869685,2021-06-28 10:41,21.61,986.66,1020.28,279,35.35,10.15,-45,1
1624869986,2021-06-28 10:46,22.01,986.58,1020.20,279,35.39,10.46,-45,1
1624870286,2021-06-28 10:51,22.67,986.64,1020.26,279,35.26,10.79,-47,1
1624870586,2021-06-28 10:56,22.01,986.61,1020.23,279,35.39,10.46,-44,1
1624870886,2021-06-28 11:01,21.00,986.60,1020.21,279,35.48,9.83,-45,1
1624871186,2021-06-28 11:06,22.65,986.59,1020.21,279,35.08,10.63,-45,1
1624871486,2021-06-28 11:11,22.81,986.56,1020.18,279,35.15,10.79,-46,1
1624871786,2021-06-28 11:16,22.45,986.57,1020.19,279,35.26,10.65,-51,1
1624872087,2021-06-28 11:21,22.11,986.65,1020.26,279,35.64,10.73,-44,1
1624872387,2021-06-28 11:26,23.16,986.58,1020.20,279,35.71,11.49,-44,1
1624872687,2021-06-28 11:31,23.71,986.57,1020.19,279,35.88,11.99,-46,1
1624872987,2021-06-28 11:36,23.25,986.56,1020.18,279,35.74,11.58,-48,1
1624873287,2021-06-28 11:41,21.55,986.53,1020.15,279,35.88,10.54,-49,1
1624873587,2021-06-28 11:46,21.99,986.57,1020.18,279,35.41,10.46,-49,1
1624873887,2021-06-28 11:51,23.22,986.61,1020.23,279,34.81,10.78,-46,1
1624874187,2021-06-28 11:56,23.15,986.57,1020.19,279,35.21,11.07,-45,1
1624874487,2021-06-28 12:01,22.64,986.50,1020.12,279,34.55,10.19,-49,1
1624874788,2021-06-28 12:06,24.22,986.43,1020.04,279,33.75,10.53,-47,1
1624875088,2021-06-28 12:11,24.21,986.47,1020.08,279,33.94,10.68,-45,1
1624875388,2021-06-28 12:16,23.94,986.39,1020.01,279,34.63,11.09,-47,1
1624875688,2021-06-28 12:21,23.05,986.33,1019.94,279,34.90,10.75,-45,1
1624875988,2021-06-28 12:26,23.40,986.33,1019.94,279,35.12,11.16,-51,1
1624876288,2021-06-28 12:31,22.11,986.36,1019.98,279,35.06,10.25,-45,1
1624876589,2021-06-28 12:36,23.34,986.34,1019.95,279,35.03,11.04,-45,1
1624876889,2021-06-28 12:41,22.51,986.32,1019.94,279,35.38,10.79,-45,1
1624877189,2021-06-28 12:46,21.64,986.24,1019.86,279,35.89,10.62,-54,1
1624877490,2021-06-28 12:51,23.41,986.22,1019.83,279,35.73,11.67,-50,1
1624877790,2021-06-28 12:56,21.58,986.29,1019.90,279,36.02,10.68,-46,1
1624878090,2021-06-28 13:01,21.00,986.28,1019.89,279,36.18,10.40,-48,1
1624878390,2021-06-28 13:06,20.56,986.16,1019.77,279,35.84,9.81,-46,1
1624878690,2021-06-28 13:11,21.86,986.11,1019.72,279,36.31,11.12,-50,1
1624878990,2021-06-28 13:16,20.07,986.07,1019.68,279,36.34,9.86,-49,1
1624879291,2021-06-28 13:21,21.98,986.06,1019.67,279,36.06,10.99,-47,1
1624879591,2021-06-28 13:26,20.48,986.00,1019.61,279,36.37,10.19,-44,1
1624879891,2021-06-28 13:31,23.30,986.00,1019.61,279,35.98,11.81,-46,1
1624880191,2021-06-28 13:36,22.42,986.01,1019.63,279,35.64,10.95,-45,1
1624880491,2021-06-28 13:41,21.67,985.98,1019.60,279,36.06,10.78,-45,1
1624880791,2021-06-28 13:46,21.42,985.93,1019.55,279,36.35,10.84,-45,1
1624881091,2021-06-28 13:51,21.50,985.95,1019.57,279,36.19,10.77,-48,1
1624881392,2021-06-28 13:56,22.09,985.97,1019.58,279,35.88,10.92,-48,1
1624881692,2021-06-28 14:01,21.56,985.95,1019.56,279,35.27,10.05,-49,1
1624881992,2021-06-28 14:06,23.14,985.98,1019.59,279,35.12,10.99,-47,1
1624882292,2021-06-28 14:11,22.23,985.88,1019.49,279,35.44,10.65,-47,1
1624882592,2021-06-28 14:16,22.58,985.82,1019.43,279,35.64,11.05,-45,1
1624882892,2021-06-28 14:21,23.19,985.83,1019.45,279,35.56,11.38,-45,1
1624883192,2021-06-28 14:26,23.13,985.86,1019.47,279,35.68,11.44,-46,1
1624883492,2021-06-28 14:31,23.22,985.88,1019.50,279,35.74,11.55,-48,1
1624883792,2021-06-28 14:36,23.20,985.77,1019.39,279,35.78,11.58,-46,1
1624884092,2021-06-28 14:41,22.86,985.74,1019.35,279,36.13,11.64,-45,1
1624884393,2021-06-28 14:46,22.46,985.73,1019.34,279,36.07,11.33,-45,1
1624884693,2021-06-28 14:51,22.29,985.68,1019.30,279,36.09,11.23,-46,1
1624884993,2021-06-28 14:56,22.58,985.69,1019.30,279,36.33,11.62,-45,1
1624885293,2021-06-28 15:01,21.20,985.67,1019.29,279,36.40,10.73,-46,1
1624885593,2021-06-28 15:06,22.12,985.64,1019.25,279,36.49,11.44,-51,1
1624885893,2021-06-28 15:11,22.12,985.58,1019.20,279,36.29,11.28,-46,1
1624886193,2021-06-28 15:16,22.62,985.56,1019.17,279,36.22,11.56,-47,1
1624886493,2021-06-28 15:21,21.93,985.57,1019.18,279,36.31,11.16,-45,1
1624886793,2021-06-28 15:26,21.79,985.54,1019.16,279,36.33,11.09,-48,1
1624887094,2021-06-28 15:31,21.61,985.55,1019.17,279,36.53,11.13,-46,1
1624887394,2021-06-28 15:36,20.62,985.61,1019.22,279,36.64,10.51,-46,1
1624887694,2021-06-28 15:41,21.11,985.52,1019.13,279,36.65,10.87,-45,1
1624887994,2021-06-28 15:46,21.29,985.56,1019.17,279,36.44,10.83,-48,1
1624888294,2021-06-28 15:51,22.13,985.52,1019.13,279,36.28,11.28,-45,1
1624888594,2021-06-28 15:56,21.30,985.47,1019.09,279,36.23,10.66,-49,1
1624888894,2021-06-28 16:01,21.03,985.45,1019.07,279,36.44,10.64,-46,1
1624889194,2021-06-28 16:06,21.34,985.41,1019.02,279,36.33,10.77,-50,1
1624889495,2021-06-28 16:11,20.96,985.40,1019.02,279,36.29,10.47,-46,1
1624889795,2021-06-28 16:16,22.25,985.33,1018.94,279,36.11,11.21,-45,1
1624890095,2021-06-28 16:21,20.71,985.37,1018.98,279,35.61,9.73,-45,1
1624890395,2021-06-28 16:26,22.18,985.30,1018.92,279,35.67,10.81,-52,1
1624890696,2021-06-28 16:31,22.17,985.28,1018.89,279,35.98,11.06,-45,1
1624890996,2021-06-28 16:36,20.84,985.20,1018.82,279,35.79,9.97,-46,1
1624891296,2021-06-28 16:41,22.33,985.20,1018.81,279,35.64,10.89,-45,1
1624891596,2021-06-28 16:46,21.41,985.22,1018.83,279,35.48,10.12,-45,1
1624891896,2021-06-28 16:51,22.26,985.14,1018.76,279,35.30,10.56,-45,1
1624892196,2021-06-28 16:56,22.61,985.10,1018.71,279,35.06,10.59,-47,1
1624892496,2021-06-28 17:01,22.89,985.14,1018.76,279,34.94,10.67,-44,1
1624892796,2021-06-28 17:06,22.36,985.08,1018.70,279,34.92,10.30,-44,1
1624893096,2021-06-28 17:11,22.57,985.07,1018.68,279,34.65,10.22,-45,1
1624893396,2021-06-28 17:16,23.09,985.08,1018.69,279,34.59,10.52,-45,1
1624893697,2021-06-28 17:21,23.65,985.15,1018.77,279,34.66,10.93,-46,1
1624893997,2021-06-28 17:26,23.59,985.21,1018.83,279,34.35,10.63,-46,1
1624894297,2021-06-28 17:31,23.09,985.16,1018.77,279,34.09,10.10,-45,1
1624894597,2021-06-28 17:36,23.77,985.09,1018.70,279,33.90,10.37,-46,1
1624894897,2021-06-28 17:41,24.25,985.06,1018.67,279,33.91,10.68,-49,1
1624895197,2021-06-28 17:46,24.17,984.85,1018.46,279,34.00,10.71,-48,1
1624895497,2021-06-28 17:51,24.53,984.84,1018.46,279,33.86,10.81,-45,1
1624895797,2021-06-28 17:56,23.68,984.75,1018.37,279,33.54,10.02,-48,1
1624896098,2021-06-28 18:01,25.07,984.70,1018.32,279,32.93,10.36,-45,1
1624896398,2021-06-28 18:06,24.02,984.68,1018.30,279,33.13,9.89,-47,1
1624896698,2021-06-28 18:11,24.57,984.66,1018.27,279,33.34,10.40,-47,1
1624896998,2021-06-28 18:16,24.74,984.71,1018.33,279,33.43,10.58,-47,1
1624897298,2021-06-28 18:21,23.55,984.71,1018.33,279,33.43,9.84,-45,1
1624897598,2021-06-28 18:26,24.18,984.70,1018.31,279,33.29,10.12,-45,1
1624897898,2021-06-28 18:31,24.01,984.73,1018.34,279,33.03,9.80,-47,1
1624898198,2021-06-28 18:36,25.28,984.65,1018.26,279,32.89,10.45,-46,1
1624898498,2021-06-28 18:41,25.27,984.67,1018.28,279,32.77,10.35,-48,1
1624898798,2021-06-28 18:46,25.73,984.66,1018.28,279,32.81,10.64,-47,1
1624899099,2021-06-28 18:51,25.86,984.63,1018.24,279,32.83,10.74,-48,1
1624899399,2021-06-28 18:56,25.63,984.62,1018.23,279,32.64,10.44,-45,1
1624899699,2021-06-28 19:01,26.00,984.65,1018.26,279,32.36,10.42,-45,1
1624899999,2021-06-28 19:06,26.35,984.63,1018.25,279,32.17,10.46,-46,1
1624900299,2021-06-28 19:11,26.34,984.58,1018.19,279,32.03,10.34,-44,1
1624900599,2021-06-28 19:16,27.22,984.61,1018.23,279,31.83,10.66,-47,1
1624900899,2021-06-28 19:21,27.46,984.62,1018.24,279,31.66,10.65,-47,1
1624901199,2021-06-28 19:26,27.68,984.57,1018.19,279,31.51,10.64,-45,1
1624901500,2021-06-28 19:31,27.70,984.51,1018.12,279,31.44,10.59,-45,1
1624901800,2021-06-28 19:36,29.00,984.54,1018.16,279,31.33,11.19,-48,1
1624902100,2021-06-28 19:41,29.00,984.51,1018.12,279,31.22,11.09,-46,1
1624902400,2021-06-28 19:46,30.22,984.49,1018.11,279,31.09,11.60,-47,1
1624902700,2021-06-28 19:51,31.06,984.52,1018.13,279,30.86,11.82,-46,1
1624903000,2021-06-28 19:56,32.17,984.51,1018.13,279,30.51,12.05,-51,1
1624903300,2021-06-28 20:01,31.55,984.44,1018.05,279,30.05,11.36,-46,1
1624903600,2021-06-28 20:06,34.52,984.46,1018.08,279,29.83,12.53,-45,1
1624903900,2021-06-28 20:11,33.64,984.45,1018.06,279,29.45,11.80,-45,1
1624904201,2021-06-28 20:16,33.27,984.43,1018.05,279,29.23,11.44,-46,1
1624904501,2021-06-28 20:21,35.62,984.44,1018.06,279,28.80,12.11,-47,1
1624904801,2021-06-28 20:26,34.82,984.42,1018.03,279,28.54,11.53,-47,1
1624905101,2021-06-28 20:31,36.06,984.48,1018.09,279,28.28,11.83,-46,1
1624905401,2021-06-28 20:36,37.16,984.45,1018.07,279,27.96,12.00,-44,1
1624905702,2021-06-28 20:41,38.62,984.54,1018.16,279,27.60,12.27,-45,1
1624906002,2021-06-28 20:46,41.39,984.53,1018.14,279,27.12,12.90,-42,1
1624906302,2021-06-28 20:51,45.72,984.58,1018.19,279,26.05,13.46,-46,1
1624906602,2021-06-28 20:56,48.28,984.62,1018.24,279,24.83,13.18,-44,1
1624906902,2021-06-28 21:01,43.38,984.70,1018.31,279,24.08,10.87,-46,1
1624907202,2021-06-28 21:06,46.69,984.67,1018.29,279,24.13,12.03,-43,1
1624907502,2021-06-28 21:11,43.28,984.71,1018.33,279,24.14,10.90,-41,1
1624907802,2021-06-28 21:16,50.03,984.75,1018.37,279,23.71,12.70,-47,1
1624908102,2021-06-28 21:21,43.95,984.77,1018.38,279,23.13,10.21,-47,1
1624908402,2021-06-28 21:26,46.06,984.82,1018.43,279,23.15,10.94,-51,1
1624908703,2021-06-28 21:31,51.80,984.87,1018.48,279,22.91,12.49,-45,1
1624909003,2021-06-28 21:36,51.94,984.90,1018.51,279,22.33,12.00,-47,1
1624909303,2021-06-28 21:41,55.54,984.89,1018.51,279,21.48,12.23,-47,1
1624909603,2021-06-28 21:46,57.51,984.93,1018.55,279,20.83,12.15,-48,1
1624909903,2021-06-28 21:51,60.25,984.97,1018.59,279,20.37,12.43,-46,1
1624910203,2021-06-28 21:56,63.00,985.06,1018.68,279,19.89,12.66,-45,1
1624910503,2021-06-28 22:01,57.36,985.10,1018.71,279,19.45,10.82,-44,1
1624910803,2021-06-28 22:06,62.70,985.12,1018.74,279,19.24,11.97,-43,1
1624911104,2021-06-28 22:11,61.25,985.14,1018.76,279,18.94,11.33,-49,1
1624911405,2021-06-28 22:16,64.16,985.13,1018.74,279,18.65,11.76,-44,1
1624911705,2021-06-28 22:21,61.37,985.12,1018.73,279,18.56,11.00,-44,1
1624912005,2021-06-28 22:26,62.21,985.17,1018.78,279,18.46,11.11,-42,1
1624912305,2021-06-28 22:31,67.27,985.25,1018.86,279,18.30,12.14,-44,1
1624912605,2021-06-28 22:36,65.75,985.24,1018.86,279,18.05,11.56,-46,1
1624912905,2021-06-28 22:41,59.65,985.32,1018.94,279,18.25,10.28,-44,1
1624913205,2021-06-28 22:46,55.79,985.29,1018.91,279,18.49,9.51,-45,1
1624913505,2021-06-28 22:51,56.91,985.32,1018.94,279,18.71,10.01,-43,1
1624913805,2021-06-28 22:56,54.25,985.32,1018.94,279,18.77,9.36,-45,1
1624914106,2021-06-28 23:01,54.33,985.30,1018.91,279,18.77,9.38,-42,1
1624914406,2021-06-28 23:06,57.47,985.31,1018.92,279,18.76,10.21,-44,1
1624914706,2021-06-28 23:11,54.52,985.26,1018.87,279,18.70,9.36,-45,1
1624915006,2021-06-28 23:16,56.50,985.25,1018.87,279,18.64,9.84,-44,1
1624915306,2021-06-28 23:21,56.10,985.33,1018.95,279,18.52,9.62,-47,1
1624915606,2021-06-28 23:26,57.13,985.33,1018.94,279,18.38,9.76,-44,1
1624915906,2021-06-28 23:31,54.99,985.33,1018.94,279,18.23,9.05,-42,1
1624916206,2021-06-28 23:36,54.20,985.31,1018.93,279,18.12,8.74,-44,1
1624916507,2021-06-28 23:41,54.81,985.28,1018.89,279,18.01,8.80,-49,1
1624916807,2021-06-28 23:46,59.16,985.33,1018.94,279,17.88,9.81,-45,1
1624917107,2021-06-28 23:51,58.90,985.34,1018.95,279,17.68,9.56,-44,1
1624917407,2021-06-28 23:56,60.63,985.40,1019.01,279,17.48,9.80,-48,1