1624917707,2021-06-29 00:01,57.00,985.37,1018.99,279,17.30,8.72,-44,1
1624918007,2021-06-29 00:06,61.98,985.37,1018.99,279,17.15,9.82,-44,1
1624918307,2021-06-29 00:11,60.16,985.40,1019.02,279,16.80,9.05,-45,1
1624918607,2021-06-29 00:16,60.69,985.41,1019.02,279,16.72,9.10,-44,1
1624918908,2021-06-29 00:21,64.50,985.45,1019.06,279,16.65,9.94,-46,1
1624919208,2021-06-29 00:26,60.76,985.44,1019.05,279,16.40,8.82,-45,1
1624919508,2021-06-29 00:31,61.25,985.41,1019.02,279,16.15,8.70,-42,1
1624919808,2021-06-29 00:36,69.46,985.42,1019.04,279,15.89,10.32,-38,1
1624920108,2021-06-29 00:41,70.95,985.41,1019.02,279,15.51,10.28,-44,1
1624920408,2021-06-29 00:46,69.34,985.39,1019.00,279,15.29,9.72,-44,1
1624920708,2021-06-29 00:51,74.30,985.44,1019.05,279,14.98,10.46,-44,1
1624921008,2021-06-29 00:56,63.46,985.39,1019.01,279,14.90,8.04,-41,1
1624921308,2021-06-29 01:01,63.34,985.42,1019.04,279,15.05,8.15,-41,1
1624921609,2021-06-29 01:06,71.36,985.42,1019.03,279,15.13,10.00,-45,1
1624921909,2021-06-29 01:11,68.70,985.29,1018.91,279,14.94,9.25,-41,1
1624922209,2021-06-29 01:16,63.92,985.28,1018.89,279,14.88,8.13,-42,1
1624922509,2021-06-29 01:21,61.55,985.25,1018.86,279,14.96,7.65,-39,1
1624922809,2021-06-29 01:26,61.48,985.21,1018.82,279,15.05,7.72,-44,1
1624923109,2021-06-29 01:31,62.48,985.16,1018.77,279,15.08,7.98,-44,1
1624923409,2021-06-29 01:36,65.28,985.12,1018.73,279,15.05,8.60,-40,1
1624923709,2021-06-29 01:41,62.20,985.08,1018.69,279,14.89,7.74,-39,1
1624924009,2021-06-29 01:46,61.44,985.02,1018.63,279,14.84,7.51,-44,1
1624924310,2021-06-29 01:51,68.86,985.08,1018.70,279,14.80,9.15,-41,1
1624924610,2021-06-29 01:56,62.62,985.09,1018.70,279,14.66,7.62,-48,1
1624924910,2021-06-29 02:01,66.87,985.04,1018.65,279,14.52,8.45,-43,1
1624925210,2021-06-29 02:06,63.27,984.96,1018.57,279,14.47,7.59,-42,1
1624925510,2021-06-29 02:11,62.45,984.98,1018.59,279,14.43,7.36,-40,1
1624925810,2021-06-29 02:16,62.27,984.98,1018.60,279,14.38,7.27,-44,1
1624926110,2021-06-29 02:21,62.08,984.91,1018.52,279,14.33,7.18,-43,1
1624926410,2021-06-29 02:26,61.73,984.93,1018.54,279,14.30,7.07,-43,1
1624926710,2021-06-29 02:31,64.94,984.84,1018.45,279,14.25,7.76,-42,1
1624927010,2021-06-29 02:36,67.13,984.80,1018.41,279,14.13,8.14,-46,1
1624927311,2021-06-29 02:41,61.37,984.78,1018.39,279,14.00,6.70,-46,1
1624927611,2021-06-29 02:46,65.59,984.74,1018.36,279,13.96,7.63,-43,1
1624927911,2021-06-29 02:51,64.34,984.77,1018.38,279,13.88,7.27,-44,1
1624928211,2021-06-29 02:56,62.79,984.76,1018.37,279,13.83,6.87,-39,1
1624928511,2021-06-29 03:01,65.86,984.76,1018.37,279,13.79,7.53,-43,1
1624928811,2021-06-29 03:06,62.72,984.73,1018.35,279,13.72,6.75,-41,1
1624929111,2021-06-29 03:11,65.09,984.72,1018.33,279,13.65,7.23,-45,1
1624929411,2021-06-29 03:16,64.27,984.64,1018.26,279,13.56,6.96,-45,1
1624929711,2021-06-29 03:21,61.53,984.59,1018.21,279,13.50,6.26,-42,1
1624930011,2021-06-29 03:26,66.41,984.66,1018.27,279,13.44,7.32,-43,1
1624930312,2021-06-29 03:31,65.66,984.63,1018.25,279,13.31,7.03,-42,1
1624930612,2021-06-29 03:36,67.11,984.61,1018.23,279,13.23,7.27,-45,1
1624930912,2021-06-29 03:41,65.78,984.59,1018.21,279,13.14,6.89,-42,1
1624931212,2021-06-29 03:46,68.22,984.55,1018.16,279,13.06,7.35,-46,1
1624931512,2021-06-29 03:51,64.13,984.48,1018.10,279,12.91,6.31,-41,1
1624931812,2021-06-29 03:56,64.42,984.46,1018.07,279,12.89,6.35,-42,1
1624932112,2021-06-29 04:01,66.61,984.39,1018.01,279,12.83,6.78,-38,1
1624932412,2021-06-29 04:06,66.68,984.35,1017.96,279,12.74,6.71,-39,1
1624932712,2021-06-29 04:11,71.02,984.31,1017.92,279,12.67,7.56,-37,1
1624933012,2021-06-29 04:16,65.86,984.23,1017.85,279,12.55,6.35,-42,1
1624933312,2021-06-29 04:21,66.01,984.26,1017.87,279,12.53,6.36,-44,1
1624933612,2021-06-29 04:26,66.76,984.25,1017.87,279,12.53,6.53,-45,1
1624933913,2021-06-29 04:31,68.90,984.29,1017.90,279,12.52,6.98,-39,1
1624934213,2021-06-29 04:36,66.84,984.27,1017.89,279,12.51,6.53,-37,1
1624934513,2021-06-29 04:41,65.88,984.29,1017.90,279,12.52,6.33,-41,1
1624934813,2021-06-29 04:46,66.65,984.30,1017.92,279,12.53,6.50,-42,1
1624935113,2021-06-29 04:51,66.33,984.26,1017.87,279,12.51,6.41,-44,1
1624935413,2021-06-29 04:56,68.53,984.30,1017.91,279,12.86,7.22,-43,1
1624935713,2021-06-29 05:01,66.54,984.32,1017.93,279,13.38,7.29,-40,1
1624936014,2021-06-29 05:06,68.03,984.29,1017.91,279,14.25,8.45,-41,1
1624936314,2021-06-29 05:11,65.67,984.24,1017.85,279,14.97,8.61,-47,1
1624936614,2021-06-29 05:16,65.13,984.27,1017.89,279,15.80,9.28,-49,1
1624936914,2021-06-29 05:21,63.54,984.28,1017.89,279,16.92,9.97,-46,1
1624937214,2021-06-29 05:26,61.37,984.32,1017.93,279,18.04,10.51,-45,1
1624937514,2021-06-29 05:31,58.55,984.27,1017.88,279,19.26,10.95,-42,1
1624937814,2021-06-29 05:36,57.27,984.30,1017.92,279,20.27,11.57,-44,1
1624938114,2021-06-29 05:41,57.25,984.31,1017.93,279,21.08,12.32,-46,1
1624938414,2021-06-29 05:46,55.42,984.32,1017.94,279,22.08,12.76,-43,1
1624938714,2021-06-29 05:51,52.85,984.36,1017.98,279,22.96,12.85,-43,1
1624939015,2021-06-29 05:56,50.68,984.32,1017.94,279,23.84,13.02,-42,1
1624939315,2021-06-29 06:01,46.50,984.26,1017.88,279,24.68,12.47,-46,1
1624939615,2021-06-29 06:06,48.51,984.27,1017.89,279,24.84,13.26,-44,1
1624939915,2021-06-29 06:11,46.62,984.19,1017.80,279,25.65,13.39,-43,1
1624940215,2021-06-29 06:16,46.67,984.24,1017.86,279,26.92,14.57,-44,1
1624940515,2021-06-29 06:21,40.56,984.19,1017.80,279,28.02,13.39,-44,1
1624940816,2021-06-29 06:26,42.89,984.20,1017.81,279,28.97,15.11,-47,1
1624941117,2021-06-29 06:31,40.09,984.14,1017.76,279,29.92,14.91,-51,1
1624941417,2021-06-29 06:36,39.06,984.13,1017.74,279,30.77,15.27,-50,1
1624941717,2021-06-29 06:41,37.13,984.12,1017.73,279,31.53,15.15,-49,1
1624942017,2021-06-29 06:46,36.74,984.03,1017.64,279,32.28,15.65,-47,1
1624942317,2021-06-29 06:51,34.58,984.03,1017.65,279,33.09,15.41,-47,1
1624942617,2021-06-29 06:56,31.94,984.02,1017.64,279,33.97,14.94,-48,1
1624942917,2021-06-29 07:01,33.19,984.01,1017.63,279,34.67,16.15,-46,1
1624943217,2021-06-29 07:06,33.05,983.96,1017.58,279,35.14,16.49,-45,1
1624943517,2021-06-29 07:11,31.51,983.82,1017.43,279,35.54,16.09,-49,1
1624943817,2021-06-29 07:16,30.53,983.86,1017.47,279,35.76,15.78,-46,1
1624944117,2021-06-29 07:21,29.67,983.80,1017.42,279,36.25,15.76,-50,1
1624944418,2021-06-29 07:26,28.95,983.85,1017.46,279,36.59,15.66,-45,1
1624944718,2021-06-29 07:31,28.62,983.75,1017.36,279,37.11,15.93,-46,1
1624945018,2021-06-29 07:36,26.80,983.73,1017.35,279,37.70,15.40,-45,1
1624945318,2021-06-29 07:41,27.00,983.76,1017.37,279,38.00,15.77,-46,1
1624945618,2021-06-29 07:46,25.85,983.75,1017.36,279,38.34,15.38,-44,1
1624945918,2021-06-29 07:51,25.74,983.71,1017.33,279,38.35,15.32,-47,1
1624946218,2021-06-29 07:56,25.80,983.70,1017.31,279,38.54,15.51,-46,1
1624946518,2021-06-29 08:01,24.71,983.73,1017.35,279,39.06,15.28,-45,1
1624946818,2021-06-29 08:06,24.53,983.71,1017.33,279,39.48,15.52,-47,1
1624947118,2021-06-29 08:11,24.40,983.77,1017.38,279,39.84,15.74,-47,1
1624947418,2021-06-29 08:16,23.74,983.75,1017.36,279,40.02,15.46,-48,1
1624947719,2021-06-29 08:21,22.14,983.79,1017.41,279,40.06,14.41,-48,1
1624948019,2021-06-29 08:26,22.79,983.77,1017.39,279,40.03,14.83,-47,1
1624948319,2021-06-29 08:31,22.81,983.69,1017.30,279,39.89,14.73,-45,1
1624948619,2021-06-29 08:36,22.10,983.60,1017.21,279,40.11,14.41,-46,1
1624948919,2021-06-29 08:41,21.30,983.61,1017.22,279,40.45,14.13,-53,1
1624949219,2021-06-29 08:46,21.23,983.61,1017.22,279,40.76,14.33,-48,1
1624949519,2021-06-29 08:51,20.84,983.62,1017.23,279,40.81,14.09,-48,1
1624949819,2021-06-29 08:56,20.31,983.66,1017.28,279,40.73,13.63,-48,1
1624950119,2021-06-29 09:01,20.35,983.65,1017.27,279,40.86,13.76,-50,1
1624950419,2021-06-29 09:06,19.14,983.57,1017.18,279,40.84,12.81,-46,1
1624950720,2021-06-29 09:12,19.12,983.54,1017.16,279,40.02,12.12,-45,1
1624951020,2021-06-29 09:17,18.42,983.52,1017.13,279,39.74,11.33,-46,1
1624951320,2021-06-29 09:22,19.57,983.52,1017.14,279,38.88,11.55,-44,1
1624951620,2021-06-29 09:27,20.80,983.46,1017.07,279,38.20,11.92,-46,1
1624951920,2021-06-29 09:32,19.35,983.43,1017.05,279,38.64,11.18,-45,1
1624952220,2021-06-29 09:37,20.49,983.40,1017.01,279,39.03,12.37,-46,1
1624952520,2021-06-29 09:42,20.92,983.43,1017.05,279,37.88,11.74,-44,1
1624952820,2021-06-29 09:47,20.41,983.41,1017.03,279,37.53,11.09,-45,1
1624953121,2021-06-29 09:52,20.67,983.46,1017.08,279,37.71,11.42,-44,1
1624953421,2021-06-29 09:57,20.89,983.46,1017.08,279,36.78,10.82,-45,1
1624953721,2021-06-29 10:02,20.56,983.47,1017.09,279,36.11,10.03,-48,1
1624954021,2021-06-29 10:07,22.35,983.35,1016.97,279,36.50,11.61,-45,1
1624954321,2021-06-29 10:12,20.70,983.30,1016.92,279,36.69,10.61,-45,1
1624954621,2021-06-29 10:17,21.14,983.36,1016.97,279,36.78,11.00,-44,1
1624954921,2021-06-29 10:22,21.36,983.39,1017.01,279,35.32,9.95,-44,1
1624955221,2021-06-29 10:27,22.16,983.41,1017.03,279,34.38,9.73,-45,1
1624955522,2021-06-29 10:32,21.49,983.48,1017.09,279,33.80,8.79,-47,1
1624955822,2021-06-29 10:37,23.31,983.48,1017.09,279,33.17,9.48,-47,1
1624956122,2021-06-29 10:42,22.90,983.40,1017.01,279,33.14,9.18,-46,1
1624956422,2021-06-29 10:47,23.54,983.44,1017.06,279,33.37,9.78,-52,1
1624956722,2021-06-29 10:52,23.55,983.39,1017.01,279,34.20,10.48,-50,1
1624957022,2021-06-29 10:57,20.87,983.44,1017.06,279,35.15,9.47,-51,1
1624957322,2021-06-29 11:02,21.93,983.45,1017.07,279,34.80,9.92,-48,1
1624957623,2021-06-29 11:07,21.90,983.48,1017.09,279,35.21,10.23,-47,1
1624957923,2021-06-29 11:12,21.78,983.36,1016.97,279,35.57,10.45,-47,1
1624958223,2021-06-29 11:17,21.38,983.24,1016.85,279,35.51,10.12,-53,1
1624958524,2021-06-29 11:22,19.25,983.17,1016.79,279,36.01,8.97,-45,1
1624958824,2021-06-29 11:27,19.64,983.10,1016.71,279,35.81,9.10,-47,1
1624959124,2021-06-29 11:32,21.60,983.08,1016.69,279,35.87,10.57,-47,1
1624959424,2021-06-29 11:37,20.95,982.98,1016.60,279,36.67,10.77,-46,1
1624959724,2021-06-29 11:42,20.42,983.01,1016.63,279,36.09,9.91,-49,1
1624960024,2021-06-29 11:47,20.04,982.91,1016.53,279,35.83,9.42,-46,1
1624960324,2021-06-29 11:52,18.24,982.94,1016.56,279,35.41,7.69,-48,1
1624960624,2021-06-29 11:57,18.64,982.81,1016.43,279,35.75,8.28,-45,1
1624960924,2021-06-29 12:02,20.27,982.78,1016.39,279,36.47,10.12,-45,1
1624961224,2021-06-29 12:07,18.80,982.75,1016.36,279,35.78,8.43,-45,1
1624961524,2021-06-29 12:12,19.00,982.80,1016.41,279,35.24,8.15,-44,1
1624961825,2021-06-29 12:17,20.25,982.70,1016.31,279,35.19,9.05,-49,1
1624962125,2021-06-29 12:22,19.72,982.62,1016.24,279,36.02,9.34,-49,1
1624962425,2021-06-29 12:27,19.80,982.57,1016.18,279,36.49,9.78,-49,1
1624962725,2021-06-29 12:32,17.49,982.53,1016.14,279,37.46,8.72,-46,1
1624963025,2021-06-29 12:37,18.40,982.56,1016.17,279,37.73,9.70,-45,1
1624963325,2021-06-29 12:42,18.78,982.56,1016.17,279,36.74,9.20,-45,1
1624963625,2021-06-29 12:47,19.33,982.61,1016.22,279,34.81,8.06,-46,1
1624963925,2021-06-29 12:52,19.40,982.45,1016.07,279,33.46,7.01,-51,1
1624964225,2021-06-29 12:57,21.31,982.50,1016.12,279,33.93,8.77,-48,1
1624964526,2021-06-29 13:02,20.59,982.43,1016.04,279,35.40,9.47,-47,1
1624964826,2021-06-29 13:07,19.94,982.36,1015.98,279,36.35,9.77,-48,1
1624965126,2021-06-29 13:12,19.66,982.22,1015.84,279,36.89,10.00,-46,1
1624965426,2021-06-29 13:17,16.33,982.18,1015.80,279,37.18,7.49,-49,1
1624965726,2021-06-29 13:22,17.84,982.21,1015.82,279,35.21,7.20,-49,1
1624966026,2021-06-29 13:27,20.40,982.16,1015.77,279,34.78,8.83,-48,1
1624966326,2021-06-29 13:32,19.91,982.05,1015.67,279,35.53,9.08,-45,1
1624966626,2021-06-29 13:37,19.64,982.00,1015.62,279,35.43,8.80,-47,1
1624966926,2021-06-29 13:42,18.72,982.01,1015.62,279,35.12,7.83,-49,1
1624967226,2021-06-29 13:47,20.11,981.90,1015.51,279,34.48,8.37,-46,1
1624967526,2021-06-29 13:52,20.32,981.91,1015.53,279,34.52,8.56,-52,1
1624967827,2021-06-29 13:57,20.42,981.86,1015.47,279,35.54,9.47,-48,1
1624968127,2021-06-29 14:02,18.06,981.83,1015.44,279,36.56,8.47,-48,1
1624968427,2021-06-29 14:07,17.70,981.80,1015.41,279,37.33,8.79,-49,1
1624968727,2021-06-29 14:12,18.11,981.79,1015.40,279,38.14,9.79,-46,1
1624969027,2021-06-29 14:17,16.64,981.80,1015.41,279,38.81,9.07,-45,1
1624969327,2021-06-29 14:22,17.91,981.72,1015.33,279,38.78,10.14,-50,1
1624969627,2021-06-29 14:27,17.35,981.66,1015.28,279,37.80,8.88,-48,1
1624969927,2021-06-29 14:32,18.37,981.67,1015.28,279,36.26,8.48,-47,1
1624970227,2021-06-29 14:37,19.97,981.61,1015.23,279,35.20,8.85,-47,1
1624970528,2021-06-29 14:42,20.72,981.52,1015.13,279,34.55,8.87,-45,1
1624970828,2021-06-29 14:47,20.23,981.42,1015.04,279,34.52,8.49,-48,1
1624971128,2021-06-29 14:52,20.97,981.32,1014.93,279,34.31,8.84,-47,1
1624971428,2021-06-29 14:57,19.90,981.29,1014.91,279,34.87,8.53,-45,1
1624971728,2021-06-29 15:02,20.02,981.17,1014.78,279,34.98,8.71,-48,1
1624972028,2021-06-29 15:07,21.44,981.04,1014.65,279,34.34,9.20,-49,1
1624972328,2021-06-29 15:12,19.95,980.99,1014.60,279,35.26,8.89,-50,1
1624972628,2021-06-29 15:17,21.14,980.92,1014.53,279,35.05,9.57,-48,1
1624972929,2021-06-29 15:22,20.85,980.85,1014.47,279,35.06,9.38,-49,1
1624973229,2021-06-29 15:27,20.94,980.80,1014.41,279,35.32,9.66,-49,1
1624973529,2021-06-29 15:32,19.80,980.77,1014.38,279,34.87,8.46,-48,1
1624973829,2021-06-29 15:37,21.74,980.64,1014.25,279,34.22,9.31,-47,1
1624974129,2021-06-29 15:42,22.36,980.61,1014.22,279,34.00,9.54,-49,1
1624974429,2021-06-29 15:47,22.51,980.51,1014.12,279,34.48,10.04,-48,1
1624974729,2021-06-29 15:52,22.13,980.45,1014.06,279,34.32,9.65,-48,1
1624975029,2021-06-29 15:57,22.24,980.36,1013.97,279,34.15,9.59,-45,1
1624975329,2021-06-29 16:02,22.63,980.31,1013.92,279,34.02,9.74,-49,1
1624975629,2021-06-29 16:07,22.89,980.17,1013.79,279,33.46,9.44,-45,1
1624975929,2021-06-29 16:12,23.62,980.16,1013.77,279,33.72,10.13,-48,1
1624976229,2021-06-29 16:17,22.33,980.10,1013.71,279,34.33,9.80,-50,1
1624976530,2021-06-29 16:22,22.75,979.99,1013.60,279,34.45,10.17,-48,1
1624976830,2021-06-29 16:27,22.47,979.88,1013.49,279,34.80,10.28,-47,1
1624977130,2021-06-29 16:32,22.33,979.81,1013.42,279,34.28,9.75,-46,1
1624977430,2021-06-29 16:37,22.71,979.83,1013.45,279,34.00,9.78,-45,1
1624977730,2021-06-29 16:42,22.83,979.91,1013.52,279,34.12,9.96,-47,1
1624978030,2021-06-29 16:47,22.95,979.95,1013.57,279,33.90,9.85,-50,1
1624978330,2021-06-29 16:52,23.88,980.00,1013.61,279,33.21,9.86,-50,1
1624978630,2021-06-29 16:57,24.43,980.03,1013.64,279,33.40,10.37,-51,1
1624978931,2021-06-29 17:02,23.88,980.04,1013.65,279,33.72,10.29,-47,1
1624979231,2021-06-29 17:07,24.63,979.92,1013.54,279,32.69,9.89,-45,1
1624979531,2021-06-29 17:12,26.27,979.92,1013.53,279,32.29,10.52,-45,1
1624979831,2021-06-29 17:17,25.15,979.94,1013.55,279,32.45,10.00,-48,1
1624980131,2021-06-29 17:22,25.32,980.02,1013.64,279,32.76,10.36,-45,1
1624980431,2021-06-29 17:27,24.89,979.95,1013.56,279,32.24,9.67,-46,1
1624980731,2021-06-29 17:32,26.09,979.90,1013.52,279,31.92,10.10,-45,1
1624981031,2021-06-29 17:37,27.82,979.84,1013.45,279,31.43,10.65,-45,1
1624981331,2021-06-29 17:42,26.71,979.79,1013.40,279,31.55,10.14,-51,1
1624981632,2021-06-29 17:47,26.10,979.84,1013.45,279,32.00,10.18,-47,1
1624981932,2021-06-29 17:52,26.12,979.76,1013.38,279,31.84,10.05,-50,1
1624982232,2021-06-29 17:57,26.28,979.78,1013.39,279,31.76,10.08,-45,1
1624982532,2021-06-29 18:02,26.58,979.71,1013.32,279,31.51,10.03,-48,1
1624982832,2021-06-29 18:07,27.11,979.63,1013.24,279,31.04,9.93,-49,1
1624983132,2021-06-29 18:12,28.09,979.62,1013.24,279,30.88,10.32,-48,1
1624983432,2021-06-29 18:17,27.50,979.61,1013.22,279,30.88,10.01,-51,1
1624983732,2021-06-29 18:22,27.56,979.52,1013.13,279,31.03,10.17,-47,1
1624984032,2021-06-29 18:27,27.86,979.50,1013.12,279,30.72,10.06,-50,1
1624984332,2021-06-29 18:32,28.65,979.44,1013.06,279,30.40,10.21,-49,1
1624984632,2021-06-29 18:37,28.65,979.50,1013.11,279,30.25,10.08,-48,1
1624984932,2021-06-29 18:42,28.42,979.44,1013.05,279,30.29,9.99,-49,1
1624985233,2021-06-29 18:47,28.46,979.36,1012.98,279,30.49,10.19,-47,1
1624985533,2021-06-29 18:52,28.88,979.36,1012.98,279,30.29,10.23,-48,1
1624985833,2021-06-29 18:57,29.19,979.31,1012.92,279,29.97,10.12,-47,1
1624986133,2021-06-29 19:02,29.89,979.19,1012.80,279,29.63,10.18,-47,1
1624986433,2021-06-29 19:07,30.19,979.16,1012.78,279,29.32,10.06,-47,1
1624986733,2021-06-29 19:12,31.02,979.35,1012.96,279,29.14,10.32,-46,1
1624987034,2021-06-29 19:17,32.29,979.35,1012.96,279,29.03,10.82,-46,1
1624987334,2021-06-29 19:22,31.79,979.23,1012.85,279,28.90,10.47,-47,1
1624987634,2021-06-29 19:27,32.42,979.27,1012.88,279,28.72,10.61,-45,1
1624987934,2021-06-29 19:32,32.48,979.29,1012.90,279,28.53,10.48,-44,1
1624988234,2021-06-29 19:37,33.00,979.22,1012.84,279,28.35,10.56,-49,1
1624988534,2021-06-29 19:42,33.29,979.24,1012.86,279,28.25,10.60,-51,1
1624988835,2021-06-29 19:47,33.70,979.27,1012.88,279,28.09,10.64,-55,1
1624989135,2021-06-29 19:52,34.56,979.36,1012.97,279,27.97,10.92,-50,1
1624989435,2021-06-29 19:57,34.79,979.33,1012.95,279,27.95,11.00,-47,1
1624989735,2021-06-29 20:02,34.85,979.31,1012.93,279,27.81,10.90,-47,1
1624990036,2021-06-29 20:07,34.31,979.38,1013.00,279,27.57,10.46,-46,1
1624990336,2021-06-29 20:12,34.70,979.40,1013.01,279,27.42,10.50,-44,1
1624990636,2021-06-29 20:17,35.02,979.39,1013.00,279,27.39,10.61,-46,1
1624990936,2021-06-29 20:22,36.10,979.38,1013.00,279,27.40,11.07,-46,1
1624991236,2021-06-29 20:27,39.82,979.39,1013.01,279,27.26,12.43,-44,1
1624991537,2021-06-29 20:32,40.34,979.33,1012.94,279,26.91,12.32,-48,1
1624991837,2021-06-29 20:37,40.29,979.29,1012.90,279,26.51,11.94,-47,1
1624992137,2021-06-29 20:42,43.08,979.32,1012.93,279,26.28,12.76,-47,1
1624992437,2021-06-29 20:47,37.92,979.36,1012.98,279,26.05,10.62,-45,1
1624992737,2021-06-29 20:52,39.24,979.45,1013.06,279,25.86,10.96,-46,1
1624993037,2021-06-29 20:57,38.00,979.46,1013.07,279,25.72,10.35,-45,1
1624993337,2021-06-29 21:02,38.24,979.45,1013.06,279,25.60,10.34,-47,1
1624993637,2021-06-29 21:07,38.06,979.48,1013.09,279,25.45,10.14,-44,1
1624993937,2021-06-29 21:12,38.41,979.55,1013.17,279,25.30,10.14,-45,1
1624994237,2021-06-29 21:17,40.65,979.58,1013.19,279,25.14,10.85,-45,1
1624994538,2021-06-29 21:22,41.14,979.56,1013.17,279,24.99,10.90,-44,1
1624994838,2021-06-29 21:27,40.29,979.57,1013.18,279,24.85,10.46,-45,1
1624995138,2021-06-29 21:32,42.49,979.56,1013.17,279,24.71,11.13,-45,1
1624995438,2021-06-29 21:37,43.34,979.52,1013.14,279,24.43,11.18,-44,1
1624995738,2021-06-29 21:42,43.89,979.51,1013.13,279,24.18,11.14,-46,1
1624996038,2021-06-29 21:47,44.50,979.40,1013.01,279,24.06,11.24,-48,1
1624996339,2021-06-29 21:52,47.51,979.36,1012.98,279,23.93,12.11,-50,1
1624996639,2021-06-29 21:57,42.89,979.37,1012.98,279,23.78,10.43,-46,1
1624996940,2021-06-29 22:02,46.69,979.39,1013.01,279,23.67,11.61,-46,1
1624997240,2021-06-29 22:07,42.38,979.42,1013.03,279,23.51,10.01,-47,1
1624997540,2021-06-29 22:12,47.24,979.51,1013.13,279,23.28,11.44,-45,1
1624997840,2021-06-29 22:17,52.07,979.49,1013.11,279,22.97,12.63,-49,1
1624998140,2021-06-29 22:22,52.44,979.40,1013.01,279,22.62,12.41,-49,1
1624998440,2021-06-29 22:27,53.42,979.31,1012.92,279,22.22,12.33,-43,1
1624998741,2021-06-29 22:32,54.70,979.22,1012.83,279,21.91,12.40,-44,1
1624999041,2021-06-29 22:37,50.77,979.19,1012.80,279,21.71,11.08,-43,1
1624999341,2021-06-29 22:42,53.66,979.22,1012.83,279,21.69,11.90,-46,1
1624999641,2021-06-29 22:47,47.65,979.24,1012.85,279,21.84,10.25,-45,1
1624999941,2021-06-29 22:52,47.48,979.20,1012.81,279,22.12,10.45,-49,1
1625000241,2021-06-29 22:57,47.74,979.02,1012.64,279,22.30,10.70,-46,1
1625000541,2021-06-29 23:02,46.49,979.02,1012.63,279,22.32,10.32,-44,1
1625000841,2021-06-29 23:07,47.26,979.06,1012.68,279,22.32,10.57,-45,1
1625001141,2021-06-29 23:12,47.03,979.02,1012.63,279,22.32,10.49,-46,1
1625001441,2021-06-29 23:17,49.01,979.02,1012.63,279,22.15,10.96,-44,1
1625001741,2021-06-29 23:22,50.40,978.92,1012.53,279,21.97,11.21,-42,1
1625002042,2021-06-29 23:27,48.36,978.87,1012.49,279,21.88,10.51,-46,1
1625002342,2021-06-29 23:32,48.15,978.79,1012.40,279,21.91,10.47,-47,1
1625002642,2021-06-29 23:37,51.77,978.71,1012.32,279,21.88,11.53,-47,1
1625002942,2021-06-29 23:42,52.98,978.71,1012.32,279,21.81,11.82,-43,1
1625003242,2021-06-29 23:47,54.48,978.68,1012.29,279,21.61,12.06,-46,1
1625003542,2021-06-29 23:52,56.20,978.66,1012.27,279,21.26,12.20,-52,1
1625003842,2021-06-29 23:57,55.70,978.64,1012.26,279,21.02,11.85,-45,1