1625004142,2021-06-30 00:02,54.99,978.63,1012.24,279,20.94,11.58,-47,1
1625004443,2021-06-30 00:07,57.63,978.59,1012.20,279,21.00,12.34,-43,1
1625004743,2021-06-30 00:12,54.92,978.75,1012.36,279,21.15,11.75,-42,1
1625005045,2021-06-30 00:17,53.10,978.95,1012.56,279,21.37,11.44,-46,1
1625005346,2021-06-30 00:22,54.66,978.89,1012.51,279,21.52,12.02,-49,1
1625005647,2021-06-30 00:27,0.00,849.94,883.56,279,-143.48,nan,-40,1
1625005947,2021-06-30 00:32,0.00,871.33,904.95,279,-129.22,nan,-36,1
1625006247,2021-06-30 00:37,0.00,849.94,883.56,279,-144.78,nan,-37,1
1625006548,2021-06-30 00:42,0.00,1123.84,1157.45,279,-129.22,nan,-35,1
1625006848,2021-06-30 00:47,47.85,871.33,904.95,279,19.83,8.47,-42,1
1625007148,2021-06-30 00:52,0.00,1123.84,1157.45,279,-129.22,nan,-40,1
1625007449,2021-06-30 00:57,0.00,1123.84,1157.45,279,-129.22,nan,-41,1
1625007749,2021-06-30 01:02,46.30,849.94,883.56,279,19.83,7.99,-44,1
1625008049,2021-06-30 01:07,0.00,849.94,883.56,279,-143.48,nan,-45,1
1625008349,2021-06-30 01:12,0.00,1116.79,1150.41,279,-144.78,nan,-42,1
1625008650,2021-06-30 01:17,0.00,1116.79,1150.41,279,-129.22,nan,-41,1
1625008950,2021-06-30 01:22,0.00,1386.83,1420.45,279,-129.22,nan,-39,1
1625009250,2021-06-30 01:27,0.00,842.73,876.34,279,-129.22,nan,-41,1
1625009551,2021-06-30 01:32,46.30,844.63,878.24,279,19.83,7.99,-41,1
1625009851,2021-06-30 01:37,100.00,1116.79,1150.41,279,182.76,179.08,-40,1
1625010151,2021-06-30 01:42,0.00,865.88,899.50,279,-129.22,nan,-39,1
1625010451,2021-06-30 01:47,46.30,844.63,878.24,279,19.83,7.99,-37,1
1625010752,2021-06-30 01:52,0.00,865.88,899.50,279,-129.22,nan,-43,1
1625011052,2021-06-30 01:57,46.30,844.63,878.24,279,19.83,7.99,-43,1
1625011352,2021-06-30 02:02,100.00,844.63,878.24,279,167.17,164.22,-41,1
1625011653,2021-06-30 02:07,0.00,844.63,878.24,279,-129.22,nan,-42,1
1625011953,2021-06-30 02:12,0.00,865.88,899.50,279,-143.48,nan,-45,1
1625012253,2021-06-30 02:17,0.00,842.73,876.34,279,-129.22,nan,-38,1
1625012554,2021-06-30 02:22,0.00,837.43,871.04,279,-129.22,nan,-40,1
1625012854,2021-06-30 02:27,47.85,860.43,894.05,279,19.83,8.47,-39,1
1625013154,2021-06-30 02:32,0.00,860.43,894.05,279,-133.63,nan,-42,1
1625013454,2021-06-30 02:37,0.00,839.32,872.93,279,-129.22,nan,-37,1
1625013754,2021-06-30 02:42,0.00,839.32,872.93,279,-87.02,nan,-42,1
1625014055,2021-06-30 02:47,62.59,1378.11,1411.72,279,19.83,12.50,-39,1
1625014355,2021-06-30 02:52,62.43,1404.55,1438.17,279,19.83,12.46,-40,1
1625014655,2021-06-30 02:57,0.00,860.43,894.05,279,-129.22,nan,-44,1
1625014956,2021-06-30 03:02,46.30,839.32,872.93,279,19.83,7.99,-39,1
1625015256,2021-06-30 03:07,47.85,860.43,894.05,279,19.83,8.47,-42,1
1625015556,2021-06-30 03:12,100.00,860.43,894.05,279,167.17,164.22,-39,1
1625015856,2021-06-30 03:17,47.85,860.43,894.05,279,19.83,8.47,-41,1
1625016157,2021-06-30 03:22,0.00,929.23,962.84,279,-129.22,nan,-43,1
1625016457,2021-06-30 03:27,40.79,839.32,872.93,279,11.65,-1.22,-45,1
1625016758,2021-06-30 03:32,0.00,1102.70,1136.32,279,-143.48,nan,-43,1
1625017058,2021-06-30 03:37,0.00,854.99,888.60,279,-87.02,nan,-43,1
1625017358,2021-06-30 03:42,42.07,854.99,888.60,279,11.65,-0.80,-38,1
1625017658,2021-06-30 03:47,0.00,1102.70,1136.32,279,-87.02,nan,-41,1
1625017958,2021-06-30 03:52,0.00,854.99,888.60,279,-144.78,nan,-46,1
1625018259,2021-06-30 03:57,70.00,976.10,1009.71,279,20.16,14.53,-42,1
1625018559,2021-06-30 04:02,71.12,977.84,1011.45,279,20.24,14.85,-41,1
1625018859,2021-06-30 04:07,73.20,978.13,1011.74,279,20.15,15.22,-44,1
1625019159,2021-06-30 04:12,74.26,978.33,1011.94,279,20.13,15.42,-40,1
1625019460,2021-06-30 04:17,75.92,978.51,1012.12,279,20.15,15.79,-44,1
1625019761,2021-06-30 04:22,79.38,978.72,1012.33,279,20.15,16.48,-41,1
1625020061,2021-06-30 04:27,79.58,978.63,1012.25,279,20.03,16.41,-42,1
1625020362,2021-06-30 04:32,77.65,978.50,1012.11,279,19.88,15.88,-40,1
1625020662,2021-06-30 04:37,77.63,978.72,1012.33,279,19.80,15.79,-44,1
1625020963,2021-06-30 04:42,79.51,978.89,1012.51,279,19.76,16.13,-42,1
1625021263,2021-06-30 04:47,79.19,978.86,1012.48,279,19.66,15.97,-44,1
1625021563,2021-06-30 04:52,77.83,978.99,1012.61,279,19.54,15.58,-44,1
1625021863,2021-06-30 04:57,81.45,978.99,1012.60,279,19.28,16.04,-42,1
1625022164,2021-06-30 05:02,81.40,979.23,1012.84,279,19.14,15.89,-42,1
1625022464,2021-06-30 05:07,83.46,979.12,1012.73,279,18.90,16.05,-40,1
1625022764,2021-06-30 05:12,84.62,978.88,1012.50,279,18.67,16.04,-37,1
1625023064,2021-06-30 05:17,88.41,978.70,1012.31,279,18.47,16.53,-34,1
1625023365,2021-06-30 05:22,89.68,978.37,1011.98,279,18.27,16.56,-38,1
1625023665,2021-06-30 05:27,91.19,978.08,1011.70,279,18.07,16.62,-44,1
1625023966,2021-06-30 05:32,91.57,977.82,1011.44,279,17.96,16.58,-42,1
1625024266,2021-06-30 05:37,90.88,977.41,1011.02,279,17.82,16.32,-41,1
1625024566,2021-06-30 05:42,92.10,976.96,1010.57,279,17.62,16.34,-44,1
1625024866,2021-06-30 05:47,93.12,976.97,1010.59,279,17.52,16.41,-42,1
1625025167,2021-06-30 05:52,93.21,976.91,1010.52,279,17.51,16.42,-37,1
1625025467,2021-06-30 05:57,91.91,977.09,1010.71,279,17.55,16.23,-37,1
1625025767,2021-06-30 06:02,88.62,977.25,1010.87,279,17.62,15.73,-46,1
1625026067,2021-06-30 06:07,86.89,977.17,1010.78,279,17.73,15.53,-51,1
1625026368,2021-06-30 06:12,87.55,977.12,1010.74,279,17.74,15.66,-42,1
1625026668,2021-06-30 06:17,89.55,976.95,1010.57,279,17.75,16.02,-46,1
1625026968,2021-06-30 06:22,89.76,976.60,1010.21,279,17.75,16.06,-43,1
1625027269,2021-06-30 06:27,89.31,976.69,1010.31,279,17.75,15.98,-47,1
1625027570,2021-06-30 06:32,91.83,976.93,1010.55,279,17.85,16.52,-44,1
1625027870,2021-06-30 06:37,88.44,977.38,1011.00,279,17.99,16.06,-40,1
1625028170,2021-06-30 06:42,89.66,977.60,1011.21,279,18.20,16.49,-43,1
1625028471,2021-06-30 06:47,87.35,977.59,1011.21,279,18.36,16.24,-43,1
1625028771,2021-06-30 06:52,88.36,977.80,1011.41,279,18.59,16.64,-40,1
1625029071,2021-06-30 06:57,86.88,977.89,1011.51,279,18.80,16.58,-39,1
1625029372,2021-06-30 07:02,85.67,977.86,1011.47,279,19.02,16.58,-42,1
1625029672,2021-06-30 07:07,87.21,977.89,1011.51,279,19.15,16.99,-40,1
1625029972,2021-06-30 07:12,86.71,977.75,1011.37,279,19.42,17.16,-39,1
1625030273,2021-06-30 07:17,85.70,977.80,1011.42,279,19.90,17.45,-46,1
1625030573,2021-06-30 07:22,84.75,977.77,1011.39,279,20.49,17.85,-40,1
1625030873,2021-06-30 07:27,82.52,977.77,1011.39,279,20.99,17.92,-40,1
1625031173,2021-06-30 07:32,80.33,977.76,1011.37,279,21.61,18.09,-41,1
1625031474,2021-06-30 07:37,79.21,977.75,1011.37,279,22.31,18.55,-45,1
1625031774,2021-06-30 07:42,79.04,977.71,1011.32,279,23.47,19.64,-47,1
1625032074,2021-06-30 07:47,76.07,977.67,1011.29,279,24.99,20.50,-44,1
1625032375,2021-06-30 07:52,68.08,977.75,1011.36,279,26.05,19.72,-47,1
1625032675,2021-06-30 07:57,67.27,977.77,1011.38,279,26.62,20.07,-49,1
1625032975,2021-06-30 08:02,62.36,977.80,1011.42,279,26.78,19.00,-45,1
1625033276,2021-06-30 08:07,61.92,977.81,1011.42,279,26.39,18.52,-49,1
1625033576,2021-06-30 08:12,64.55,977.81,1011.42,279,26.80,19.57,-49,1
1625033877,2021-06-30 08:17,59.08,977.84,1011.45,279,27.87,19.16,-44,1
1625034177,2021-06-30 08:22,57.46,977.74,1011.35,279,28.82,19.60,-45,1
1625034478,2021-06-30 08:27,59.13,977.70,1011.32,279,29.63,20.82,-44,1
1625034778,2021-06-30 08:32,54.93,977.73,1011.34,279,29.96,19.93,-46,1
1625035079,2021-06-30 08:37,49.89,977.82,1011.44,279,30.45,18.84,-44,1
1625035379,2021-06-30 08:42,47.74,977.81,1011.42,279,30.18,17.89,-45,1
1625035679,2021-06-30 08:47,49.59,977.72,1011.34,279,29.54,17.91,-46,1
1625035980,2021-06-30 08:53,51.48,977.75,1011.36,279,28.43,17.48,-47,1
1625036280,2021-06-30 08:58,54.10,977.77,1011.39,279,27.20,17.13,-48,1
1625036580,2021-06-30 09:03,55.91,977.74,1011.36,279,26.55,17.05,-46,1
1625036880,2021-06-30 09:08,58.02,977.73,1011.34,279,25.96,17.09,-51,1
1625037181,2021-06-30 09:13,59.23,977.64,1011.26,279,25.89,17.34,-44,1
1625037481,2021-06-30 09:18,58.24,977.67,1011.28,279,26.11,17.28,-45,1
1625037782,2021-06-30 09:23,57.93,977.69,1011.30,279,26.30,17.38,-44,1
1625038082,2021-06-30 09:28,57.61,977.75,1011.36,279,26.41,17.39,-43,1
1625038382,2021-06-30 09:33,58.29,977.81,1011.42,279,26.07,17.26,-44,1
1625038683,2021-06-30 09:38,58.52,977.74,1011.36,279,26.03,17.29,-47,1
1625038983,2021-06-30 09:43,59.89,977.71,1011.33,279,25.74,17.38,-48,1
1625039283,2021-06-30 09:48,61.50,977.72,1011.33,279,25.33,17.41,-47,1
1625039583,2021-06-30 09:53,61.76,977.71,1011.33,279,25.21,17.37,-45,1
1625039884,2021-06-30 09:58,61.18,977.66,1011.28,279,25.43,17.43,-43,1
1625040184,2021-06-30 10:03,60.61,977.56,1011.17,279,25.83,17.65,-47,1
1625040484,2021-06-30 10:08,59.62,977.56,1011.18,279,26.70,18.21,-48,1
1625040785,2021-06-30 10:13,57.08,977.53,1011.14,279,27.28,18.06,-45,1
1625041086,2021-06-30 10:18,56.54,977.52,1011.14,279,27.50,18.11,-45,1
1625041387,2021-06-30 10:23,56.25,977.58,1011.20,279,27.61,18.13,-46,1
1625041687,2021-06-30 10:28,55.90,977.61,1011.23,279,27.73,18.15,-43,1
1625041987,2021-06-30 10:33,56.16,977.56,1011.18,279,27.97,18.44,-43,1
1625042288,2021-06-30 10:38,54.54,977.46,1011.08,279,28.16,18.15,-46,1
1625042589,2021-06-30 10:43,55.16,977.52,1011.13,279,28.38,18.54,-44,1
1625042890,2021-06-30 10:48,53.33,977.54,1011.16,279,28.98,18.55,-45,1
1625043191,2021-06-30 10:53,52.94,977.50,1011.11,279,29.36,18.79,-45,1
1625043491,2021-06-30 10:58,52.44,977.55,1011.16,279,29.84,19.08,-46,1
1625043792,2021-06-30 11:03,49.08,977.60,1011.21,279,30.15,18.30,-46,1
1625044092,2021-06-30 11:08,48.10,977.49,1011.10,279,29.94,17.79,-45,1
1625044393,2021-06-30 11:13,50.64,977.52,1011.14,279,30.22,18.87,-46,1
1625044693,2021-06-30 11:18,47.94,977.53,1011.15,279,30.45,18.20,-45,1
1625044994,2021-06-30 11:23,47.42,977.50,1011.11,279,30.75,18.30,-48,1
1625045294,2021-06-30 11:28,46.73,977.41,1011.03,279,30.46,17.80,-44,1
1625045594,2021-06-30 11:33,48.35,977.51,1011.13,279,30.73,18.59,-46,1
1625045895,2021-06-30 11:38,45.89,977.54,1011.15,279,31.14,18.13,-46,1
1625046195,2021-06-30 11:43,45.30,977.45,1011.07,279,31.60,18.34,-46,1
1625046495,2021-06-30 11:48,45.16,977.36,1010.97,279,32.05,18.70,-47,1
1625046796,2021-06-30 11:53,43.78,977.32,1010.93,279,32.68,18.77,-46,1
1625047096,2021-06-30 11:58,43.50,977.34,1010.96,279,32.76,18.74,-46,1
1625047397,2021-06-30 12:03,42.89,977.34,1010.95,279,33.14,18.86,-45,1
1625047698,2021-06-30 12:08,41.73,977.41,1011.03,279,33.65,18.88,-44,1
1625047998,2021-06-30 12:13,40.97,977.38,1010.99,279,34.10,18.98,-45,1
1625048298,2021-06-30 12:18,37.88,977.30,1010.92,279,34.29,17.90,-46,1
1625048599,2021-06-30 12:23,36.60,977.26,1010.88,279,33.95,17.06,-45,1
1625048899,2021-06-30 12:28,37.22,977.31,1010.92,279,33.97,17.34,-47,1
1625049200,2021-06-30 12:33,39.19,977.33,1010.94,279,34.05,18.23,-45,1
1625049500,2021-06-30 12:38,38.05,977.27,1010.89,279,34.23,17.92,-46,1
1625049801,2021-06-30 12:43,36.45,977.26,1010.87,279,34.71,17.66,-45,1
1625050101,2021-06-30 12:48,34.17,977.23,1010.84,279,34.59,16.54,-44,1
1625050401,2021-06-30 12:53,33.52,977.28,1010.90,279,34.27,15.95,-47,1
1625050702,2021-06-30 12:58,34.71,977.23,1010.85,279,34.58,16.77,-46,1
1625051002,2021-06-30 13:03,34.96,977.31,1010.93,279,34.47,16.79,-49,1
1625051303,2021-06-30 13:08,36.62,977.24,1010.86,279,34.04,17.14,-47,1
1625051603,2021-06-30 13:13,35.14,977.27,1010.88,279,34.03,16.48,-45,1
1625051904,2021-06-30 13:18,35.64,977.35,1010.96,279,34.10,16.77,-45,1
1625052205,2021-06-30 13:23,35.03,977.36,1010.98,279,34.25,16.63,-44,1
1625052505,2021-06-30 13:28,33.14,977.40,1011.01,279,34.05,15.58,-44,1
1625052805,2021-06-30 13:33,36.10,977.38,1010.99,279,33.93,16.82,-45,1
1625053106,2021-06-30 13:38,35.57,977.36,1010.98,279,34.02,16.67,-44,1
1625053406,2021-06-30 13:43,35.37,977.36,1010.98,279,33.83,16.41,-50,1
1625053707,2021-06-30 13:48,35.49,977.39,1011.01,279,33.92,16.54,-49,1
1625054007,2021-06-30 13:53,36.27,977.44,1011.05,279,33.71,16.70,-46,1
1625054308,2021-06-30 13:58,35.09,977.45,1011.06,279,33.68,16.16,-46,1
1625054608,2021-06-30 14:03,36.39,977.39,1011.00,279,33.61,16.67,-50,1
1625054909,2021-06-30 14:08,34.38,977.42,1011.04,279,33.69,15.84,-44,1
1625055210,2021-06-30 14:13,35.00,977.46,1011.07,279,34.09,16.47,-46,1
1625055510,2021-06-30 14:18,32.72,977.35,1010.97,279,34.03,15.37,-46,1
1625055811,2021-06-30 14:23,33.52,977.37,1010.99,279,33.93,15.66,-53,1
1625056112,2021-06-30 14:28,32.73,977.39,1011.00,279,33.76,15.14,-45,1
1625056412,2021-06-30 14:33,33.43,977.36,1010.98,279,34.03,15.70,-45,1
1625056713,2021-06-30 14:38,32.51,977.35,1010.97,279,34.15,15.37,-44,1
1625057013,2021-06-30 14:43,31.88,977.26,1010.87,279,34.34,15.23,-45,1
1625057314,2021-06-30 14:48,31.29,977.17,1010.79,279,34.13,14.76,-45,1
1625057614,2021-06-30 14:53,31.99,977.17,1010.78,279,34.14,15.11,-47,1
1625057914,2021-06-30 14:58,31.31,977.31,1010.92,279,34.12,14.76,-46,1
1625058215,2021-06-30 15:03,31.55,977.27,1010.88,279,33.73,14.54,-46,1
1625058515,2021-06-30 15:08,33.54,977.26,1010.87,279,33.88,15.62,-49,1
1625058815,2021-06-30 15:13,32.58,977.33,1010.94,279,33.63,14.95,-48,1
1625059116,2021-06-30 15:18,32.57,977.19,1010.81,279,33.30,14.66,-48,1
1625059417,2021-06-30 15:23,33.47,977.20,1010.81,279,32.94,14.77,-47,1
1625059717,2021-06-30 15:28,34.38,977.15,1010.76,279,32.85,15.11,-45,1
1625060018,2021-06-30 15:33,34.34,977.09,1010.70,279,33.04,15.26,-44,1
1625060318,2021-06-30 15:38,33.39,977.13,1010.74,279,33.34,15.08,-47,1
1625060618,2021-06-30 15:43,34.17,977.23,1010.84,279,32.93,15.09,-49,1
1625060919,2021-06-30 15:48,34.29,977.38,1010.99,279,32.80,15.02,-45,1
1625061219,2021-06-30 15:53,34.13,977.31,1010.92,279,32.88,15.02,-45,1
1625061519,2021-06-30 15:58,34.23,977.24,1010.86,279,32.91,15.09,-49,1
1625061819,2021-06-30 16:03,32.88,977.20,1010.82,279,33.01,14.56,-45,1
1625062120,2021-06-30 16:08,33.88,977.23,1010.84,279,33.25,15.23,-47,1
1625062420,2021-06-30 16:13,33.33,977.23,1010.84,279,33.40,15.11,-44,1
1625062720,2021-06-30 16:18,33.78,977.28,1010.89,279,33.29,15.22,-45,1
1625063021,2021-06-30 16:23,33.65,977.21,1010.83,279,33.51,15.35,-44,1
1625063321,2021-06-30 16:28,33.12,977.29,1010.91,279,33.83,15.38,-48,1
1625063621,2021-06-30 16:33,33.15,977.47,1011.09,279,34.05,15.59,-47,1
1625063922,2021-06-30 16:38,32.57,977.54,1011.16,279,33.92,15.20,-47,1
1625064222,2021-06-30 16:43,32.82,977.66,1011.27,279,33.38,14.85,-46,1
1625064522,2021-06-30 16:48,33.69,977.64,1011.25,279,33.14,15.05,-50,1
1625064822,2021-06-30 16:53,32.22,977.66,1011.27,279,32.99,14.23,-45,1
1625065123,2021-06-30 16:58,32.17,977.62,1011.24,279,33.11,14.31,-46,1
1625065423,2021-06-30 17:03,33.86,977.64,1011.25,279,33.10,15.09,-45,1
1625065724,2021-06-30 17:08,32.60,977.64,1011.26,279,33.35,14.72,-45,1
1625066024,2021-06-30 17:13,32.66,977.65,1011.27,279,33.50,14.88,-45,1
1625066324,2021-06-30 17:18,31.73,977.61,1011.23,279,33.67,14.58,-45,1
1625066625,2021-06-30 17:23,32.24,977.55,1011.17,279,33.62,14.78,-45,1
1625066925,2021-06-30 17:28,33.09,977.54,1011.16,279,33.21,14.83,-46,1
1625067226,2021-06-30 17:33,33.46,977.58,1011.19,279,33.19,14.98,-49,1
1625067526,2021-06-30 17:38,33.70,977.62,1011.24,279,33.04,14.97,-47,1
1625067827,2021-06-30 17:43,33.01,977.55,1011.16,279,32.81,14.45,-45,1
1625068128,2021-06-30 17:48,33.84,977.54,1011.16,279,32.40,14.47,-49,1
1625068428,2021-06-30 17:53,33.94,977.52,1011.13,279,32.39,14.51,-46,1
1625068729,2021-06-30 17:58,34.08,977.50,1011.11,279,32.50,14.67,-46,1
1625069029,2021-06-30 18:03,33.78,977.44,1011.06,279,32.61,14.63,-44,1
1625069330,2021-06-30 18:08,33.09,977.45,1011.06,279,32.75,14.43,-49,1
1625069630,2021-06-30 18:13,32.73,977.44,1011.05,279,32.85,14.35,-47,1
1625069931,2021-06-30 18:18,33.04,977.37,1010.99,279,32.93,14.57,-45,1
1625070231,2021-06-30 18:23,33.30,977.40,1011.01,279,32.87,14.63,-46,1
1625070532,2021-06-30 18:28,33.39,977.43,1011.05,279,32.78,14.60,-46,1
1625070832,2021-06-30 18:33,32.72,977.40,1011.01,279,32.48,14.02,-53,1
1625071133,2021-06-30 18:38,33.31,977.36,1010.98,279,32.32,14.16,-46,1
1625071433,2021-06-30 18:43,33.28,977.29,1010.90,279,32.42,14.23,-48,1
1625071734,2021-06-30 18:48,32.77,977.27,1010.88,279,32.19,13.79,-45,1
1625072034,2021-06-30 18:53,34.43,977.25,1010.87,279,31.87,14.28,-46,1
1625072334,2021-06-30 18:58,34.20,977.20,1010.81,279,31.97,14.26,-46,1
1625072635,2021-06-30 19:03,34.14,977.23,1010.85,279,31.75,14.04,-45,1
1625072935,2021-06-30 19:08,35.27,977.25,1010.87,279,31.63,14.44,-44,1
1625073236,2021-06-30 19:13,35.50,977.23,1010.84,279,31.67,14.58,-44,1
1625073536,2021-06-30 19:18,35.97,977.09,1010.70,279,31.69,14.80,-45,1
1625073836,2021-06-30 19:23,35.66,977.05,1010.67,279,31.57,14.56,-45,1
1625074137,2021-06-30 19:28,35.52,977.08,1010.69,279,31.50,14.44,-48,1
1625074437,2021-06-30 19:33,36.03,976.95,1010.56,279,31.30,14.48,-45,1
1625074738,2021-06-30 19:38,36.07,976.96,1010.58,279,31.17,14.38,-45,1
1625075038,2021-06-30 19:43,36.84,977.00,1010.62,279,30.95,14.51,-44,1
1625075338,2021-06-30 19:48,36.90,977.05,1010.66,279,30.87,14.47,-49,1
1625075638,2021-06-30 19:53,37.57,977.13,1010.74,279,30.81,14.69,-49,1
1625075939,2021-06-30 19:58,39.41,977.11,1010.73,279,30.62,15.27,-45,1
1625076239,2021-06-30 20:03,38.33,977.21,1010.83,279,30.39,14.63,-37,1
1625076843,2021-06-30 20:14,42.59,977.38,1010.99,279,29.91,15.84,-37,1
1625077143,2021-06-30 20:19,42.04,977.39,1011.00,279,29.60,15.36,-36,1
1625077444,2021-06-30 20:24,42.50,977.50,1011.11,279,29.28,15.25,-37,1
1625077744,2021-06-30 20:29,41.40,977.61,1011.22,279,28.99,14.58,-38,1
1625078045,2021-06-30 20:34,42.77,977.76,1011.37,279,28.70,14.82,-39,1
1625078345,2021-06-30 20:39,42.23,977.86,1011.48,279,28.40,14.36,-36,1
1625078645,2021-06-30 20:44,47.99,977.97,1011.58,279,27.74,15.75,-39,1
1625078946,2021-06-30 20:49,49.36,977.96,1011.57,279,26.71,15.24,-42,1
1625079246,2021-06-30 20:54,44.96,977.99,1011.61,279,26.33,13.46,-37,1
1625079546,2021-06-30 20:59,53.44,977.98,1011.60,279,25.80,15.64,-39,1
1625079847,2021-06-30 21:04,55.29,977.98,1011.60,279,24.83,15.27,-38,1
1625080147,2021-06-30 21:09,59.46,978.10,1011.71,279,23.88,15.52,-41,1
1625080447,2021-06-30 21:14,54.64,978.07,1011.69,279,23.57,13.92,-40,1
1625080748,2021-06-30 21:19,51.62,978.19,1011.81,279,23.70,13.17,-42,1
1625081048,2021-06-30 21:24,53.24,978.25,1011.86,279,23.85,13.78,-36,1
1625081349,2021-06-30 21:29,55.24,978.38,1011.99,279,23.95,14.44,-37,1
1625081649,2021-06-30 21:34,53.95,978.42,1012.04,279,23.90,14.03,-37,1
1625081950,2021-06-30 21:39,57.65,978.64,1012.26,279,23.80,14.97,-37,1
1625082250,2021-06-30 21:44,57.57,978.58,1012.19,279,23.46,14.63,-36,1
1625082550,2021-06-30 21:49,56.18,978.61,1012.22,279,23.13,13.94,-38,1
1625082851,2021-06-30 21:54,54.97,978.70,1012.31,279,23.04,13.52,-37,1
1625083151,2021-06-30 21:59,59.62,978.67,1012.29,279,22.92,14.66,-35,1
1625083452,2021-06-30 22:04,63.44,978.65,1012.26,279,22.53,15.26,-38,1
1625083752,2021-06-30 22:09,66.78,978.59,1012.20,279,21.72,15.29,-42,1
1625084052,2021-06-30 22:14,65.11,978.62,1012.23,279,21.17,14.38,-35,1
1625084353,2021-06-30 22:19,59.49,978.59,1012.20,279,21.13,12.95,-38,1
1625084654,2021-06-30 22:24,61.53,978.60,1012.21,279,21.32,13.65,-48,1
1625084954,2021-06-30 22:29,58.76,978.67,1012.28,279,21.44,13.05,-37,1
1625085255,2021-06-30 22:34,59.31,978.68,1012.29,279,21.50,13.25,-36,1
1625085555,2021-06-30 22:39,59.93,978.64,1012.25,279,21.51,13.42,-35,1
1625085855,2021-06-30 22:44,60.06,978.72,1012.33,279,21.44,13.39,-40,1
1625086156,2021-06-30 22:49,63.46,978.74,1012.36,279,21.30,14.10,-39,1
1625086456,2021-06-30 22:54,60.25,978.81,1012.43,279,21.13,13.14,-36,1
1625086757,2021-06-30 22:59,67.17,978.85,1012.46,279,21.02,14.71,-35,1
1625087057,2021-06-30 23:04,70.16,978.85,1012.47,279,20.57,14.96,-36,1
1625087358,2021-06-30 23:09,70.06,978.83,1012.45,279,20.16,14.55,-37,1
1625087658,2021-06-30 23:14,65.60,978.97,1012.59,279,19.92,13.30,-35,1
1625087958,2021-06-30 23:19,69.67,979.08,1012.69,279,19.98,14.29,-43,1
1625088259,2021-06-30 23:24,61.38,979.13,1012.75,279,20.10,12.46,-34,1
1625088559,2021-06-30 23:29,62.59,979.17,1012.79,279,20.27,12.92,-40,1
1625088860,2021-06-30 23:34,68.36,979.11,1012.72,279,20.35,14.35,-35,1
1625089160,2021-06-30 23:39,69.81,978.98,1012.59,279,20.13,14.46,-40,1
1625089461,2021-06-30 23:44,67.64,978.85,1012.46,279,19.77,13.63,-36,1
1625089761,2021-06-30 23:49,65.80,978.80,1012.42,279,19.81,13.24,-35,1
1625090061,2021-06-30 23:54,65.80,978.85,1012.46,279,19.95,13.38,-39,1
1625090362,2021-06-30 23:59,62.08,978.88,1012.50,279,20.07,12.60,-38,1