1625090662,2021-07-01 00:04,59.96,978.88,1012.50,279,20.19,12.18,-37,1
1625090962,2021-07-01 00:09,62.73,978.85,1012.47,279,20.28,12.96,-35,1
1625091263,2021-07-01 00:14,62.07,978.84,1012.46,279,20.31,12.83,-37,1
1625091563,2021-07-01 00:19,60.70,978.93,1012.54,279,20.32,12.49,-35,1
1625091864,2021-07-01 00:24,62.00,978.99,1012.61,279,20.32,12.82,-35,1
1625092164,2021-07-01 00:29,64.73,978.98,1012.60,279,20.29,13.45,-37,1
1625092465,2021-07-01 00:34,70.62,978.92,1012.54,279,19.82,14.34,-40,1
1625092765,2021-07-01 00:39,72.33,978.86,1012.47,279,19.33,14.24,-35,1
1625093066,2021-07-01 00:44,73.63,978.80,1012.41,279,18.86,14.06,-36,1
1625093366,2021-07-01 00:49,66.48,978.74,1012.36,279,18.69,12.34,-41,1
1625093666,2021-07-01 00:54,68.30,978.70,1012.32,279,18.82,12.87,-34,1
1625093966,2021-07-01 00:59,68.65,978.75,1012.36,279,18.92,13.05,-35,1
1625094267,2021-07-01 01:04,67.88,978.78,1012.40,279,19.02,12.97,-34,1
1625094567,2021-07-01 01:09,69.50,978.83,1012.45,279,19.00,13.31,-36,1
1625094867,2021-07-01 01:14,67.01,978.85,1012.47,279,18.96,12.72,-34,1
1625095168,2021-07-01 01:19,67.95,978.86,1012.47,279,18.99,12.96,-42,1
1625095468,2021-07-01 01:24,65.13,978.78,1012.40,279,19.02,12.34,-45,1
1625095768,2021-07-01 01:29,64.36,978.70,1012.32,279,19.07,12.20,-41,1
1625096069,2021-07-01 01:34,64.25,978.66,1012.27,279,19.13,12.24,-44,1
1625096369,2021-07-01 01:39,67.37,978.66,1012.27,279,19.18,13.01,-45,1
1625096669,2021-07-01 01:44,65.66,978.71,1012.32,279,19.14,12.57,-45,1
1625096970,2021-07-01 01:49,74.67,978.73,1012.35,279,18.94,14.36,-42,1
1625097270,2021-07-01 01:54,75.04,978.81,1012.43,279,18.60,14.11,-43,1
1625097570,2021-07-01 01:59,70.26,978.75,1012.36,279,18.36,12.86,-43,1
1625097871,2021-07-01 02:04,68.03,978.83,1012.45,279,18.41,12.42,-44,1
1625098171,2021-07-01 02:09,67.12,978.82,1012.44,279,18.55,12.35,-42,1
1625098472,2021-07-01 02:14,68.32,978.72,1012.34,279,18.65,12.71,-46,1
1625098772,2021-07-01 02:19,69.08,978.63,1012.24,279,18.61,12.85,-44,1
1625099072,2021-07-01 02:24,75.46,978.58,1012.19,279,18.56,14.15,-46,1
1625099373,2021-07-01 02:29,76.71,978.56,1012.17,279,18.29,14.15,-43,1
1625099673,2021-07-01 02:34,68.87,978.49,1012.11,279,18.15,12.36,-45,1
1625099973,2021-07-01 02:39,72.52,978.53,1012.14,279,18.19,13.19,-46,1
1625100274,2021-07-01 02:44,69.24,978.44,1012.06,279,18.26,12.55,-43,1
1625100574,2021-07-01 02:49,70.67,978.45,1012.07,279,18.36,12.95,-43,1
1625100874,2021-07-01 02:54,70.55,978.40,1012.01,279,18.41,12.97,-48,1
1625101175,2021-07-01 02:59,69.48,978.31,1011.93,279,18.40,12.73,-44,1
1625101475,2021-07-01 03:04,68.28,978.19,1011.80,279,18.39,12.46,-53,1
1625101775,2021-07-01 03:09,72.35,978.14,1011.75,279,18.36,13.31,-47,1
1625102076,2021-07-01 03:14,76.42,978.26,1011.87,279,18.28,14.08,-46,1
1625102376,2021-07-01 03:19,78.91,978.25,1011.86,279,18.04,14.34,-48,1
1625102676,2021-07-01 03:24,80.43,978.23,1011.85,279,17.74,14.34,-44,1
1625102977,2021-07-01 03:29,78.01,978.08,1011.69,279,17.62,13.76,-45,1
1625103277,2021-07-01 03:34,78.21,978.11,1011.73,279,17.57,13.75,-47,1
1625103578,2021-07-01 03:39,75.56,978.18,1011.80,279,17.66,13.30,-47,1
1625103878,2021-07-01 03:44,73.06,978.17,1011.78,279,17.80,12.92,-41,1
1625104178,2021-07-01 03:49,76.55,978.03,1011.64,279,17.90,13.74,-44,1
1625104478,2021-07-01 03:54,78.81,978.08,1011.69,279,17.77,14.06,-41,1
1625104778,2021-07-01 03:59,79.78,978.17,1011.79,279,17.61,14.09,-44,1
1625105079,2021-07-01 04:04,75.07,978.18,1011.79,279,17.61,13.16,-43,1
1625105379,2021-07-01 04:09,75.75,978.12,1011.73,279,17.66,13.34,-40,1
1625105680,2021-07-01 04:14,74.70,978.13,1011.74,279,17.71,13.18,-43,1
1625105980,2021-07-01 04:19,73.72,978.16,1011.77,279,17.78,13.04,-41,1
1625106280,2021-07-01 04:24,74.40,978.21,1011.83,279,17.81,13.21,-43,1
1625106580,2021-07-01 04:29,69.39,978.28,1011.90,279,17.86,12.20,-43,1
1625106881,2021-07-01 04:34,70.22,978.34,1011.96,279,17.93,12.44,-41,1
1625107181,2021-07-01 04:39,72.02,978.42,1012.03,279,17.98,12.88,-45,1
1625107482,2021-07-01 04:44,72.30,978.51,1012.13,279,17.97,12.93,-45,1
1625107782,2021-07-01 04:49,72.15,978.56,1012.17,279,18.00,12.92,-47,1
1625108082,2021-07-01 04:54,73.70,978.51,1012.13,279,18.07,13.32,-48,1
1625108383,2021-07-01 04:59,73.75,978.60,1012.22,279,18.07,13.33,-43,1
1625108683,2021-07-01 05:04,69.73,978.68,1012.30,279,18.07,12.47,-45,1
1625108983,2021-07-01 05:09,75.08,978.76,1012.38,279,18.11,13.64,-43,1
1625109284,2021-07-01 05:14,73.81,978.79,1012.41,279,18.06,13.33,-42,1
1625109585,2021-07-01 05:19,70.15,978.81,1012.42,279,18.03,12.52,-43,1
1625109886,2021-07-01 05:24,74.19,978.77,1012.39,279,18.08,13.43,-43,1
1625110186,2021-07-01 05:29,70.61,978.79,1012.41,279,18.11,12.70,-46,1
1625110486,2021-07-01 05:34,79.60,978.84,1012.45,279,18.00,14.44,-41,1
1625110787,2021-07-01 05:39,78.34,978.81,1012.43,279,17.80,14.00,-45,1
1625111087,2021-07-01 05:44,73.25,978.74,1012.35,279,17.78,12.95,-42,1
1625111387,2021-07-01 05:49,76.61,978.79,1012.41,279,17.89,13.74,-40,1
1625111688,2021-07-01 05:54,76.41,978.77,1012.38,279,17.97,13.78,-46,1
1625111988,2021-07-01 05:59,74.02,978.75,1012.36,279,18.04,13.36,-42,1
1625112288,2021-07-01 06:04,73.92,978.78,1012.40,279,18.14,13.43,-47,1
1625112589,2021-07-01 06:09,74.37,978.79,1012.41,279,18.26,13.64,-44,1
1625112889,2021-07-01 06:14,73.44,978.81,1012.43,279,18.35,13.53,-42,1
1625113190,2021-07-01 06:19,73.93,978.92,1012.53,279,18.44,13.72,-43,1
1625113490,2021-07-01 06:24,73.99,979.06,1012.68,279,18.52,13.81,-45,1
1625113790,2021-07-01 06:29,70.12,979.12,1012.73,279,18.59,13.05,-44,1
1625114091,2021-07-01 06:34,74.98,979.21,1012.82,279,18.67,14.16,-49,1
1625114391,2021-07-01 06:39,73.84,979.19,1012.80,279,18.72,13.97,-44,1
1625114692,2021-07-01 06:44,70.81,979.17,1012.78,279,18.81,13.42,-42,1
1625114992,2021-07-01 06:49,72.12,979.01,1012.63,279,18.94,13.82,-51,1
1625115292,2021-07-01 06:54,72.01,978.92,1012.53,279,19.34,14.18,-48,1
1625115593,2021-07-01 06:59,72.08,978.85,1012.47,279,21.33,16.11,-45,1
1625115893,2021-07-01 07:04,67.60,978.86,1012.47,279,23.67,17.34,-46,1
1625116194,2021-07-01 07:09,63.57,978.88,1012.49,279,25.31,17.92,-47,1
1625116494,2021-07-01 07:14,55.69,978.83,1012.45,279,25.72,16.22,-46,1
1625116794,2021-07-01 07:19,52.76,978.85,1012.46,279,25.38,15.06,-46,1
1625117095,2021-07-01 07:24,54.46,978.88,1012.50,279,24.58,14.81,-44,1
1625117395,2021-07-01 07:29,55.39,978.79,1012.41,279,24.18,14.70,-44,1
1625117696,2021-07-01 07:34,56.20,978.79,1012.41,279,23.79,14.56,-42,1
1625117996,2021-07-01 07:39,56.76,978.77,1012.39,279,23.78,14.70,-47,1
1625118296,2021-07-01 07:44,57.99,978.74,1012.35,279,24.68,15.88,-49,1
1625118597,2021-07-01 07:49,55.18,978.71,1012.33,279,26.46,16.76,-46,1
1625118897,2021-07-01 07:54,50.15,978.69,1012.30,279,28.36,17.01,-45,1
1625119198,2021-07-01 07:59,48.27,978.62,1012.24,279,29.85,17.76,-51,1
1625119498,2021-07-01 08:04,45.07,978.59,1012.20,279,30.57,17.33,-52,1
1625119799,2021-07-01 08:09,42.38,978.65,1012.26,279,30.67,16.45,-45,1
1625120099,2021-07-01 08:14,42.10,978.73,1012.35,279,31.38,16.98,-45,1
1625120399,2021-07-01 08:19,37.80,978.72,1012.33,279,31.91,15.76,-45,1
1625120700,2021-07-01 08:25,39.58,978.78,1012.39,279,32.46,16.97,-47,1
1625121000,2021-07-01 08:30,35.46,978.80,1012.41,279,32.99,15.72,-44,1
1625121300,2021-07-01 08:35,36.67,978.79,1012.40,279,32.67,15.96,-45,1
1625121601,2021-07-01 08:40,37.12,978.74,1012.35,279,33.01,16.45,-45,1
1625121901,2021-07-01 08:45,34.06,978.61,1012.22,279,34.00,15.97,-46,1
1625122201,2021-07-01 08:50,30.82,978.62,1012.23,279,34.50,14.84,-45,1
1625122502,2021-07-01 08:55,30.23,978.66,1012.28,279,34.48,14.53,-46,1
1625122802,2021-07-01 09:00,32.59,978.54,1012.15,279,34.24,15.49,-46,1
1625123102,2021-07-01 09:05,31.76,978.39,1012.01,279,33.86,14.76,-46,1
1625123403,2021-07-01 09:10,33.18,978.47,1012.08,279,33.09,14.77,-48,1
1625123703,2021-07-01 09:15,33.96,978.50,1012.11,279,32.03,14.20,-46,1
1625124003,2021-07-01 09:20,36.35,978.45,1012.06,279,31.00,14.35,-46,1
1625124304,2021-07-01 09:25,37.84,978.52,1012.14,279,30.20,14.27,-45,1
1625124604,2021-07-01 09:30,38.98,978.56,1012.17,279,29.61,14.20,-45,1
1625124904,2021-07-01 09:35,39.09,978.57,1012.19,279,29.00,13.70,-45,1
1625125205,2021-07-01 09:40,40.04,978.67,1012.28,279,28.50,13.63,-50,1
1625125505,2021-07-01 09:45,41.03,978.67,1012.29,279,28.21,13.74,-45,1
1625125805,2021-07-01 09:50,41.67,978.74,1012.35,279,28.19,13.96,-49,1
1625126106,2021-07-01 09:55,41.32,978.79,1012.40,279,28.22,13.86,-47,1
1625126406,2021-07-01 10:00,42.51,978.83,1012.45,279,28.07,14.16,-48,1
1625126706,2021-07-01 10:05,42.29,978.91,1012.53,279,28.04,14.06,-43,1
1625127007,2021-07-01 10:10,42.57,979.01,1012.62,279,27.94,14.07,-45,1
1625127307,2021-07-01 10:15,42.64,978.95,1012.56,279,27.88,14.04,-47,1
1625127607,2021-07-01 10:20,43.12,978.92,1012.53,279,27.71,14.06,-46,1
1625127908,2021-07-01 10:25,42.03,978.97,1012.58,279,27.64,13.60,-45,1
1625128208,2021-07-01 10:30,42.03,978.99,1012.61,279,27.57,13.54,-44,1
1625128508,2021-07-01 10:35,42.32,978.99,1012.61,279,27.47,13.55,-48,1
1625128809,2021-07-01 10:40,42.51,979.01,1012.62,279,27.58,13.72,-46,1
1625129109,2021-07-01 10:45,41.72,978.98,1012.59,279,27.47,13.34,-46,1
1625129409,2021-07-01 10:50,42.35,979.05,1012.66,279,27.45,13.55,-45,1
1625129710,2021-07-01 10:55,42.18,979.11,1012.72,279,27.61,13.63,-50,1
1625130010,2021-07-01 11:00,41.70,979.06,1012.67,279,27.70,13.53,-45,1
1625130310,2021-07-01 11:05,42.25,979.13,1012.74,279,27.60,13.65,-49,1
1625130610,2021-07-01 11:10,41.71,979.24,1012.86,279,27.66,13.50,-47,1
1625130911,2021-07-01 11:15,41.65,979.22,1012.83,279,27.62,13.44,-49,1
1625131211,2021-07-01 11:20,42.45,979.07,1012.68,279,27.52,13.65,-45,1
1625131511,2021-07-01 11:25,42.99,979.16,1012.77,279,27.36,13.70,-50,1
1625131812,2021-07-01 11:30,43.23,979.21,1012.83,279,27.12,13.57,-44,1
1625132112,2021-07-01 11:35,43.98,979.26,1012.88,279,27.14,13.85,-48,1
1625132412,2021-07-01 11:40,43.00,979.30,1012.91,279,26.98,13.36,-47,1
1625132713,2021-07-01 11:45,43.61,979.23,1012.84,279,26.92,13.52,-53,1
1625133013,2021-07-01 11:50,44.21,979.11,1012.73,279,26.81,13.63,-43,1
1625133313,2021-07-01 11:55,43.78,979.13,1012.74,279,26.87,13.53,-43,1
1625133613,2021-07-01 12:00,43.05,979.14,1012.76,279,27.00,13.39,-35,1
1625133914,2021-07-01 12:05,42.88,979.13,1012.74,279,26.94,13.28,-35,1
1625134214,2021-07-01 12:10,42.97,979.16,1012.78,279,26.80,13.18,-43,1
1625134514,2021-07-01 12:15,44.10,979.23,1012.85,279,26.72,13.51,-42,1
1625134815,2021-07-01 12:20,44.81,979.32,1012.94,279,26.41,13.48,-36,1
1625135115,2021-07-01 12:25,45.04,979.35,1012.97,279,26.29,13.44,-35,1
1625135416,2021-07-01 12:30,46.09,979.39,1013.00,279,26.18,13.70,-36,1
1625135716,2021-07-01 12:35,46.47,979.47,1013.08,279,26.12,13.77,-39,1
1625136017,2021-07-01 12:40,45.83,979.54,1013.16,279,26.00,13.45,-39,1
1625136317,2021-07-01 12:45,47.95,979.59,1013.21,279,25.85,14.01,-37,1
1625136617,2021-07-01 12:50,46.43,979.60,1013.21,279,25.68,13.36,-36,1
1625136918,2021-07-01 12:55,47.54,979.58,1013.19,279,25.50,13.56,-35,1
1625137218,2021-07-01 13:00,47.08,979.58,1013.20,279,25.41,13.33,-35,1
1625137519,2021-07-01 13:05,46.96,979.66,1013.27,279,25.27,13.16,-35,1
1625137819,2021-07-01 13:10,47.55,979.69,1013.31,279,25.09,13.19,-41,1
1625138119,2021-07-01 13:15,48.92,979.77,1013.38,279,24.84,13.39,-35,1
1625138420,2021-07-01 13:20,49.95,979.71,1013.33,279,24.55,13.45,-36,1
1625138720,2021-07-01 13:25,50.85,979.77,1013.38,279,24.28,13.47,-35,1
1625139021,2021-07-01 13:30,51.29,979.74,1013.35,279,24.12,13.46,-43,1
1625139321,2021-07-01 13:35,51.33,979.70,1013.32,279,24.06,13.41,-43,1
1625139622,2021-07-01 13:40,51.13,979.65,1013.26,279,23.98,13.28,-39,1
1625139922,2021-07-01 13:45,52.18,979.54,1013.15,279,23.94,13.56,-36,1
1625140222,2021-07-01 13:50,52.40,979.28,1012.89,279,23.93,13.61,-37,1
1625140523,2021-07-01 13:55,57.30,979.33,1012.95,279,23.97,15.03,-36,1
1625140823,2021-07-01 14:00,53.93,979.46,1013.07,279,24.02,14.14,-35,1
1625141124,2021-07-01 14:05,56.22,979.56,1013.18,279,24.14,14.89,-35,1
1625141424,2021-07-01 14:10,56.20,979.59,1013.21,279,24.32,15.06,-36,1
1625141725,2021-07-01 14:15,56.08,979.71,1013.32,279,24.46,15.15,-41,1
1625142025,2021-07-01 14:20,52.63,979.71,1013.32,279,24.55,14.25,-36,1
1625142326,2021-07-01 14:25,53.17,979.76,1013.37,279,24.53,14.39,-39,1
1625142626,2021-07-01 14:30,54.03,979.77,1013.38,279,24.51,14.62,-35,1
1625142926,2021-07-01 14:35,53.80,979.67,1013.28,279,24.52,14.56,-36,1
1625143227,2021-07-01 14:40,52.36,979.86,1013.48,279,24.61,14.23,-37,1
1625143527,2021-07-01 14:45,53.11,979.82,1013.44,279,24.64,14.47,-36,1
1625143827,2021-07-01 14:50,52.69,979.83,1013.44,279,24.62,14.33,-38,1
1625144128,2021-07-01 14:55,53.47,979.87,1013.48,279,24.70,14.64,-38,1
1625144428,2021-07-01 15:00,52.64,979.84,1013.45,279,24.85,14.53,-40,1
1625144728,2021-07-01 15:05,52.02,979.80,1013.41,279,25.01,14.50,-41,1
1625145029,2021-07-01 15:10,52.69,979.73,1013.34,279,25.22,14.89,-40,1
1625145329,2021-07-01 15:15,51.54,979.67,1013.28,279,25.39,14.70,-37,1
1625145630,2021-07-01 15:20,50.89,979.62,1013.24,279,25.61,14.71,-36,1
1625145930,2021-07-01 15:25,50.14,979.59,1013.21,279,25.77,14.63,-35,1
1625146231,2021-07-01 15:30,49.51,979.61,1013.22,279,25.72,14.39,-36,1
1625146531,2021-07-01 15:35,49.72,979.64,1013.25,279,25.73,14.46,-43,1
1625146832,2021-07-01 15:40,49.15,979.60,1013.22,279,25.81,14.35,-39,1
1625147132,2021-07-01 15:45,49.14,979.65,1013.26,279,25.89,14.42,-37,1
1625147433,2021-07-01 15:50,49.09,979.67,1013.29,279,25.85,14.37,-39,1
1625147733,2021-07-01 15:55,49.57,979.64,1013.26,279,25.91,14.58,-40,1
1625148033,2021-07-01 16:00,49.35,979.72,1013.33,279,25.96,14.56,-39,1
1625148334,2021-07-01 16:05,49.02,979.71,1013.33,279,25.93,14.42,-38,1
1625148634,2021-07-01 16:10,48.48,979.62,1013.23,279,25.75,14.09,-35,1
1625148935,2021-07-01 16:15,48.87,979.57,1013.18,279,25.65,14.12,-35,1
1625149235,2021-07-01 16:20,48.80,979.64,1013.25,279,25.50,13.96,-37,1
1625149536,2021-07-01 16:25,48.64,979.72,1013.34,279,25.43,13.84,-39,1
1625149836,2021-07-01 16:30,49.19,979.77,1013.39,279,25.41,14.00,-36,1
1625150136,2021-07-01 16:35,49.28,979.75,1013.36,279,25.61,14.21,-35,1
1625150436,2021-07-01 16:40,48.51,979.64,1013.25,279,26.03,14.35,-38,1
1625150737,2021-07-01 16:45,47.27,979.62,1013.23,279,26.32,14.22,-37,1
1625151037,2021-07-01 16:50,47.40,979.63,1013.25,279,26.61,14.52,-41,1
1625151337,2021-07-01 16:55,47.39,979.62,1013.23,279,26.75,14.65,-38,1
1625151637,2021-07-01 17:00,46.97,979.62,1013.23,279,26.94,14.68,-37,1
1625151938,2021-07-01 17:05,46.53,979.71,1013.32,279,27.18,14.76,-37,1
1625152238,2021-07-01 17:10,43.38,979.71,1013.32,279,27.40,13.87,-35,1
1625152539,2021-07-01 17:15,44.47,979.67,1013.29,279,27.40,14.25,-36,1
1625152839,2021-07-01 17:20,44.10,979.67,1013.28,279,27.27,14.01,-34,1
1625153139,2021-07-01 17:25,43.88,979.64,1013.26,279,27.15,13.82,-37,1
1625153440,2021-07-01 17:30,45.69,979.61,1013.23,279,27.17,14.46,-39,1
1625153740,2021-07-01 17:35,44.85,979.66,1013.28,279,27.31,14.31,-41,1
1625154040,2021-07-01 17:40,45.07,979.59,1013.20,279,27.38,14.44,-40,1
1625154340,2021-07-01 17:45,44.65,979.55,1013.16,279,27.48,14.39,-45,1
1625154641,2021-07-01 17:50,44.17,979.57,1013.18,279,27.48,14.22,-42,1
1625154941,2021-07-01 17:55,44.13,979.56,1013.17,279,27.31,14.05,-37,1
1625155241,2021-07-01 18:00,45.01,979.58,1013.19,279,27.19,14.25,-37,1
1625155541,2021-07-01 18:05,45.80,979.53,1013.15,279,27.10,14.44,-40,1
1625155842,2021-07-01 18:10,45.63,979.53,1013.14,279,27.15,14.43,-38,1
1625156142,2021-07-01 18:15,45.64,979.51,1013.13,279,27.02,14.31,-49,1
1625156443,2021-07-01 18:20,45.97,979.51,1013.12,279,26.99,14.40,-42,1
1625156743,2021-07-01 18:25,46.04,979.47,1013.09,279,26.99,14.42,-39,1
1625157043,2021-07-01 18:30,45.78,979.46,1013.08,279,27.04,14.38,-36,1
1625157344,2021-07-01 18:35,45.04,979.49,1013.11,279,27.05,14.13,-38,1
1625157644,2021-07-01 18:40,45.83,979.47,1013.09,279,26.86,14.23,-34,1
1625157944,2021-07-01 18:45,46.48,979.51,1013.13,279,26.69,14.29,-38,1
1625158245,2021-07-01 18:50,46.58,979.49,1013.11,279,26.74,14.37,-37,1
1625158545,2021-07-01 18:55,46.38,979.56,1013.17,279,26.88,14.43,-36,1
1625158845,2021-07-01 19:00,45.87,979.60,1013.21,279,26.95,14.33,-35,1
1625159145,2021-07-01 19:05,45.76,979.62,1013.23,279,26.99,14.32,-35,1
1625159446,2021-07-01 19:10,45.67,979.59,1013.20,279,27.07,14.37,-43,1
1625159746,2021-07-01 19:15,44.69,979.69,1013.31,279,26.99,13.96,-40,1
1625160047,2021-07-01 19:20,45.10,979.75,1013.37,279,27.01,14.12,-35,1
1625160347,2021-07-01 19:25,44.08,979.78,1013.40,279,26.92,13.68,-35,1
1625160647,2021-07-01 19:30,43.96,979.89,1013.50,279,26.68,13.42,-40,1
1625160947,2021-07-01 19:35,44.82,979.95,1013.57,279,26.49,13.55,-35,1
1625161248,2021-07-01 19:40,43.37,979.97,1013.58,279,26.40,12.97,-38,1
1625161548,2021-07-01 19:45,44.38,979.95,1013.56,279,26.18,13.12,-36,1
1625161848,2021-07-01 19:50,44.79,979.99,1013.60,279,26.16,13.24,-37,1
1625162149,2021-07-01 19:55,45.19,980.00,1013.62,279,26.17,13.39,-38,1
1625162449,2021-07-01 20:00,45.09,980.00,1013.61,279,26.15,13.34,-37,1
1625162749,2021-07-01 20:05,45.57,980.08,1013.69,279,26.00,13.36,-35,1
1625163050,2021-07-01 20:10,46.37,980.09,1013.71,279,25.78,13.43,-35,1
1625163350,2021-07-01 20:15,46.90,980.12,1013.74,279,25.59,13.43,-35,1
1625163650,2021-07-01 20:20,47.94,980.17,1013.78,279,25.44,13.63,-38,1
1625163951,2021-07-01 20:25,48.44,980.29,1013.91,279,25.24,13.61,-38,1
1625164251,2021-07-01 20:30,47.46,980.39,1014.00,279,25.10,13.16,-36,1
1625164551,2021-07-01 20:35,48.93,980.34,1013.96,279,24.90,13.45,-39,1
1625164852,2021-07-01 20:40,49.17,980.35,1013.96,279,24.65,13.30,-40,1
1625165152,2021-07-01 20:45,49.92,980.37,1013.98,279,24.33,13.23,-44,1
1625165452,2021-07-01 20:50,50.03,980.43,1014.04,279,23.99,12.96,-39,1
1625165753,2021-07-01 20:55,52.02,980.44,1014.06,279,23.56,13.16,-35,1
1625166053,2021-07-01 21:00,50.34,980.41,1014.03,279,23.23,12.35,-40,1
1625166354,2021-07-01 21:05,54.28,980.49,1014.10,279,22.96,13.25,-38,1
1625166654,2021-07-01 21:10,56.33,980.51,1014.12,279,22.36,13.26,-41,1
1625166954,2021-07-01 21:15,55.39,980.42,1014.04,279,21.89,12.57,-40,1
1625167255,2021-07-01 21:20,56.04,980.51,1014.13,279,21.70,12.57,-41,1
1625167555,2021-07-01 21:25,56.41,980.57,1014.18,279,21.53,12.51,-40,1
1625167856,2021-07-01 21:30,56.72,980.64,1014.26,279,21.29,12.37,-38,1
1625168156,2021-07-01 21:35,55.11,980.60,1014.21,279,21.08,11.74,-35,1
1625168456,2021-07-01 21:40,56.20,980.58,1014.20,279,20.84,11.81,-35,1
1625168756,2021-07-01 21:45,56.25,980.58,1014.19,279,20.59,11.59,-35,1
1625169057,2021-07-01 21:50,57.63,980.59,1014.20,279,20.41,11.79,-38,1
1625169357,2021-07-01 21:55,59.06,980.64,1014.26,279,20.20,11.97,-34,1
1625169657,2021-07-01 22:00,59.42,980.67,1014.28,279,19.96,11.83,-39,1
1625169958,2021-07-01 22:05,57.98,980.61,1014.23,279,19.78,11.29,-34,1
1625170258,2021-07-01 22:10,56.48,980.58,1014.20,279,19.57,10.70,-35,1
1625170558,2021-07-01 22:15,58.91,980.53,1014.15,279,19.42,11.19,-34,1
1625170858,2021-07-01 22:20,56.94,980.52,1014.14,279,19.27,10.54,-37,1
1625171159,2021-07-01 22:25,64.31,980.51,1014.13,279,18.97,12.10,-36,1
1625171459,2021-07-01 22:30,69.37,980.59,1014.21,279,18.30,12.61,-37,1
1625171760,2021-07-01 22:36,61.12,980.62,1014.24,279,17.92,10.34,-38,1
1625172060,2021-07-01 22:41,62.17,980.61,1014.23,279,17.95,10.62,-36,1
1625172360,2021-07-01 22:46,68.14,980.63,1014.24,279,17.69,11.76,-34,1
1625172661,2021-07-01 22:51,72.72,980.64,1014.26,279,17.28,12.35,-34,1
1625172961,2021-07-01 22:56,63.00,980.68,1014.30,279,17.06,9.98,-38,1
1625173261,2021-07-01 23:01,66.05,980.77,1014.38,279,17.17,10.79,-34,1
1625173562,2021-07-01 23:06,67.15,980.84,1014.45,279,17.23,11.10,-34,1
1625173862,2021-07-01 23:11,64.57,980.89,1014.51,279,17.26,10.54,-35,1
1625174162,2021-07-01 23:16,60.64,980.95,1014.57,279,17.32,9.65,-42,1
1625174462,2021-07-01 23:21,71.69,981.01,1014.63,279,16.97,11.84,-34,1
1625174763,2021-07-01 23:26,70.74,981.01,1014.63,279,16.59,11.27,-45,1
1625175063,2021-07-01 23:31,68.24,980.94,1014.55,279,16.56,10.70,-35,1
1625175364,2021-07-01 23:36,66.51,980.91,1014.53,279,16.63,10.38,-34,1
1625175664,2021-07-01 23:41,66.71,980.90,1014.51,279,16.70,10.49,-34,1
1625175964,2021-07-01 23:46,66.07,980.88,1014.50,279,16.67,10.32,-34,1
1625176265,2021-07-01 23:51,67.89,980.90,1014.51,279,16.73,10.79,-49,1
1625176565,2021-07-01 23:56,65.53,980.89,1014.50,279,16.79,10.31,-50,1