1625176865,2021-07-02 00:01,64.20,980.87,1014.48,279,16.84,10.05,-46,1
1625177165,2021-07-02 00:06,65.97,980.83,1014.44,279,16.78,10.40,-43,1
1625177466,2021-07-02 00:11,67.28,980.81,1014.42,279,16.65,10.57,-36,1
1625177766,2021-07-02 00:16,76.10,980.81,1014.43,279,16.28,12.08,-34,1
1625178066,2021-07-02 00:21,72.44,980.76,1014.38,279,16.00,11.06,-34,1
1625178366,2021-07-02 00:26,69.74,980.78,1014.39,279,15.94,10.43,-36,1
1625178667,2021-07-02 00:31,68.76,980.79,1014.40,279,15.97,10.25,-41,1
1625178967,2021-07-02 00:36,72.84,980.81,1014.43,279,15.96,11.10,-36,1
1625179267,2021-07-02 00:41,73.47,980.85,1014.46,279,15.86,11.14,-34,1
1625179568,2021-07-02 00:46,70.10,980.89,1014.50,279,15.72,10.30,-34,1
1625179868,2021-07-02 00:51,69.99,980.90,1014.51,279,15.64,10.20,-38,1
1625180168,2021-07-02 00:56,73.03,980.86,1014.47,279,15.56,10.76,-34,1
1625180468,2021-07-02 01:01,77.08,980.86,1014.47,279,15.33,11.35,-37,1
1625180769,2021-07-02 01:06,76.07,980.89,1014.50,279,15.13,10.96,-36,1
1625181069,2021-07-02 01:11,77.18,980.85,1014.46,279,14.98,11.03,-34,1
1625181369,2021-07-02 01:16,73.40,980.94,1014.55,279,15.00,10.30,-34,1
1625181670,2021-07-02 01:21,73.88,980.94,1014.56,279,15.10,10.49,-33,1
1625181970,2021-07-02 01:26,71.03,980.95,1014.56,279,15.14,9.94,-33,1
1625182270,2021-07-02 01:31,74.72,980.96,1014.58,279,15.07,10.63,-36,1
1625182571,2021-07-02 01:36,81.34,980.91,1014.53,279,14.83,11.68,-47,1
1625182871,2021-07-02 01:41,81.32,980.85,1014.47,279,14.63,11.48,-36,1
1625183171,2021-07-02 01:46,80.18,980.86,1014.48,279,14.52,11.16,-34,1
1625183471,2021-07-02 01:51,73.86,980.78,1014.40,279,14.62,10.02,-36,1
1625183772,2021-07-02 01:56,75.34,980.75,1014.36,279,14.79,10.48,-37,1
1625184072,2021-07-02 02:01,75.93,980.76,1014.38,279,14.90,10.71,-37,1
1625184372,2021-07-02 02:06,73.59,980.85,1014.46,279,14.98,10.31,-36,1
1625184673,2021-07-02 02:11,79.44,980.88,1014.49,279,15.05,11.53,-34,1
1625184973,2021-07-02 02:16,71.84,980.93,1014.54,279,15.07,10.04,-34,1
1625185273,2021-07-02 02:21,74.39,981.00,1014.62,279,15.09,10.58,-42,1
1625185573,2021-07-02 02:26,73.25,980.96,1014.57,279,15.09,10.35,-38,1
1625185874,2021-07-02 02:31,72.32,981.01,1014.62,279,15.05,10.12,-34,1
1625186174,2021-07-02 02:36,73.59,980.95,1014.57,279,15.01,10.34,-42,1
1625186474,2021-07-02 02:41,70.85,980.99,1014.61,279,15.02,9.79,-37,1
1625186774,2021-07-02 02:46,73.50,981.04,1014.65,279,15.03,10.35,-33,1
1625187075,2021-07-02 02:51,79.25,981.06,1014.68,279,14.99,11.44,-34,1
1625187375,2021-07-02 02:56,80.32,981.03,1014.64,279,14.89,11.54,-36,1
1625187675,2021-07-02 03:01,74.39,981.03,1014.64,279,14.82,10.32,-33,1
1625187975,2021-07-02 03:06,75.48,981.06,1014.68,279,14.87,10.59,-41,1
1625188276,2021-07-02 03:11,75.65,981.04,1014.65,279,14.98,10.73,-33,1
1625188576,2021-07-02 03:16,77.44,981.00,1014.62,279,15.08,11.18,-36,1
1625188876,2021-07-02 03:21,74.55,981.03,1014.65,279,15.14,10.66,-39,1
1625189177,2021-07-02 03:26,75.28,981.00,1014.61,279,15.21,10.88,-35,1
1625189477,2021-07-02 03:31,74.87,980.95,1014.57,279,15.23,10.82,-34,1
1625189777,2021-07-02 03:36,74.02,980.93,1014.55,279,15.24,10.65,-34,1
1625190078,2021-07-02 03:41,74.37,980.93,1014.55,279,15.22,10.70,-33,1
1625190378,2021-07-02 03:46,72.23,980.92,1014.53,279,15.18,10.23,-33,1
1625190678,2021-07-02 03:51,78.66,980.90,1014.52,279,15.09,11.42,-37,1
1625190978,2021-07-02 03:56,84.32,980.89,1014.50,279,14.93,12.32,-37,1
1625191278,2021-07-02 04:01,84.03,980.82,1014.43,279,14.82,12.16,-34,1
1625191579,2021-07-02 04:06,82.02,980.83,1014.44,279,14.80,11.77,-41,1
1625191879,2021-07-02 04:11,83.76,980.84,1014.46,279,14.80,12.09,-33,1
1625192179,2021-07-02 04:16,80.72,980.80,1014.41,279,14.80,11.53,-34,1
1625192480,2021-07-02 04:21,81.01,980.79,1014.40,279,14.81,11.60,-33,1
1625192780,2021-07-02 04:26,79.75,980.77,1014.38,279,14.78,11.33,-34,1
1625193080,2021-07-02 04:31,82.61,980.75,1014.36,279,14.75,11.83,-34,1
1625193380,2021-07-02 04:36,78.92,980.78,1014.40,279,14.72,11.11,-34,1
1625193681,2021-07-02 04:41,77.48,980.91,1014.52,279,14.71,10.83,-35,1
1625193981,2021-07-02 04:46,80.89,981.04,1014.66,279,14.73,11.50,-37,1
1625194281,2021-07-02 04:51,76.03,980.99,1014.60,279,14.71,10.54,-33,1
1625194582,2021-07-02 04:56,83.37,981.05,1014.67,279,14.74,11.96,-33,1
1625194882,2021-07-02 05:01,82.77,981.03,1014.64,279,14.76,11.87,-33,1
1625195182,2021-07-02 05:06,82.07,981.13,1014.74,279,15.00,11.98,-33,1
1625195482,2021-07-02 05:11,80.44,981.13,1014.74,279,15.13,11.80,-36,1
1625195783,2021-07-02 05:16,84.06,981.20,1014.81,279,15.10,12.44,-37,1
1625196083,2021-07-02 05:21,82.66,981.25,1014.87,279,15.34,12.42,-36,1
1625196383,2021-07-02 05:26,78.53,981.25,1014.87,279,16.10,12.38,-40,1
1625196683,2021-07-02 05:31,77.38,981.29,1014.91,279,16.87,12.90,-37,1
1625196984,2021-07-02 05:36,75.55,981.32,1014.93,279,17.28,12.93,-34,1
1625197284,2021-07-02 05:41,73.85,981.30,1014.91,279,17.42,12.72,-34,1
1625197584,2021-07-02 05:46,72.92,981.29,1014.90,279,17.50,12.61,-33,1
1625197885,2021-07-02 05:51,71.95,981.34,1014.95,279,17.40,12.30,-33,1
1625198185,2021-07-02 05:56,73.39,981.36,1014.97,279,17.32,12.53,-34,1
1625198485,2021-07-02 06:01,73.73,981.41,1015.03,279,18.03,13.29,-36,1
1625198786,2021-07-02 06:06,71.02,981.42,1015.03,279,18.92,13.57,-41,1
1625199086,2021-07-02 06:11,69.28,981.45,1015.07,279,19.01,13.27,-35,1
1625199386,2021-07-02 06:16,68.45,981.49,1015.10,279,18.87,12.95,-34,1
1625199687,2021-07-02 06:21,69.15,981.51,1015.13,279,18.85,13.09,-33,1
1625199987,2021-07-02 06:26,69.10,981.53,1015.14,279,19.45,13.65,-34,1
1625200287,2021-07-02 06:31,68.12,981.56,1015.17,279,19.95,13.91,-36,1
1625200588,2021-07-02 06:36,65.63,981.63,1015.24,279,20.29,13.66,-34,1
1625200888,2021-07-02 06:41,63.32,981.56,1015.17,279,21.27,14.04,-34,1
1625201188,2021-07-02 06:46,62.85,981.60,1015.22,279,22.08,14.69,-54,1
1625201489,2021-07-02 06:51,60.00,981.63,1015.24,279,21.50,13.43,-41,1
1625201789,2021-07-02 06:56,60.70,981.62,1015.23,279,20.90,13.04,-46,1
1625202089,2021-07-02 07:01,61.33,981.57,1015.18,279,20.77,13.08,-39,1
1625202390,2021-07-02 07:06,61.19,981.63,1015.24,279,20.50,12.79,-35,1
1625202690,2021-07-02 07:11,61.40,981.57,1015.18,279,20.21,12.57,-37,1
1625202990,2021-07-02 07:16,62.53,981.57,1015.19,279,20.29,12.92,-38,1
1625203291,2021-07-02 07:21,61.86,981.60,1015.22,279,20.28,12.75,-39,1
1625203591,2021-07-02 07:26,61.09,981.65,1015.26,279,20.90,13.14,-46,1
1625203892,2021-07-02 07:31,57.85,981.63,1015.24,279,22.22,13.54,-35,1
1625204192,2021-07-02 07:36,58.51,981.60,1015.21,279,23.94,15.33,-40,1
1625204493,2021-07-02 07:41,51.17,981.48,1015.09,279,24.34,13.63,-35,1
1625204793,2021-07-02 07:46,49.24,981.52,1015.13,279,25.29,13.90,-35,1
1625205094,2021-07-02 07:51,48.55,981.47,1015.08,279,25.81,14.16,-39,1
1625205394,2021-07-02 07:56,45.60,981.44,1015.05,279,26.88,14.17,-35,1
1625205695,2021-07-02 08:01,44.19,981.47,1015.08,279,27.37,14.13,-35,1
1625205995,2021-07-02 08:06,42.90,981.55,1015.16,279,27.46,13.75,-35,1
1625206296,2021-07-02 08:11,44.79,981.62,1015.23,279,27.92,14.84,-52,1
1625206597,2021-07-02 08:16,40.10,981.62,1015.24,279,28.58,13.72,-35,1
1625206898,2021-07-02 08:21,38.86,981.57,1015.19,279,28.88,13.50,-40,1
1625207198,2021-07-02 08:26,39.23,981.55,1015.16,279,28.85,13.62,-36,1
1625207499,2021-07-02 08:31,38.38,981.53,1015.15,279,28.80,13.24,-44,1
1625207799,2021-07-02 08:36,39.02,981.48,1015.09,279,28.32,13.07,-39,1
1625208100,2021-07-02 08:41,39.63,981.47,1015.08,279,27.67,12.73,-42,1
1625208400,2021-07-02 08:46,40.09,981.41,1015.03,279,27.88,13.09,-44,1
1625208701,2021-07-02 08:51,39.67,981.35,1014.96,279,28.79,13.74,-36,1
1625209002,2021-07-02 08:56,37.34,981.39,1015.00,279,29.60,13.53,-39,1
1625209303,2021-07-02 09:01,37.16,981.44,1015.06,279,29.31,13.20,-39,1
1625209604,2021-07-02 09:06,38.12,981.36,1014.97,279,29.41,13.68,-43,1
1625209905,2021-07-02 09:11,36.76,981.30,1014.92,279,30.14,13.77,-39,1
1625210206,2021-07-02 09:16,35.94,981.27,1014.88,279,30.89,14.08,-45,1
1625210507,2021-07-02 09:21,32.84,981.18,1014.80,279,30.69,12.52,-41,1
1625210808,2021-07-02 09:26,36.08,981.22,1014.83,279,29.94,13.30,-42,1
1625211108,2021-07-02 09:31,36.37,981.24,1014.86,279,30.06,13.53,-45,1
1625211409,2021-07-02 09:36,35.94,981.24,1014.86,279,29.59,12.94,-45,1
1625211710,2021-07-02 09:41,37.58,981.20,1014.81,279,28.68,12.81,-39,1
1625212010,2021-07-02 09:46,37.47,981.14,1014.75,279,28.57,12.67,-48,1
1625212311,2021-07-02 09:51,37.60,981.17,1014.78,279,28.87,12.99,-54,1
1625212612,2021-07-02 09:56,37.50,981.18,1014.80,279,29.24,13.27,-52,1
1625212913,2021-07-02 10:01,38.19,981.20,1014.81,279,29.07,13.41,-40,1
1625213213,2021-07-02 10:06,37.86,981.29,1014.91,279,29.00,13.21,-39,1
1625213514,2021-07-02 10:11,38.60,981.24,1014.86,279,28.86,13.38,-37,1
1625213815,2021-07-02 10:16,38.02,981.28,1014.89,279,28.89,13.18,-43,1
1625214115,2021-07-02 10:21,38.57,981.27,1014.88,279,28.31,12.88,-39,1
1625214416,2021-07-02 10:26,38.71,981.30,1014.91,279,28.23,12.87,-38,1
1625214717,2021-07-02 10:31,37.89,981.26,1014.87,279,28.04,12.37,-48,1
1625215017,2021-07-02 10:36,39.50,981.37,1014.99,279,27.82,12.81,-39,1
1625215317,2021-07-02 10:41,38.60,981.29,1014.90,279,27.69,12.34,-41,1
1625215618,2021-07-02 10:46,39.85,981.27,1014.88,279,27.63,12.78,-39,1
1625215918,2021-07-02 10:51,39.28,981.32,1014.94,279,28.08,12.96,-46,1
1625216219,2021-07-02 10:56,38.44,981.29,1014.90,279,28.62,13.11,-42,1
1625216519,2021-07-02 11:01,37.23,981.40,1015.01,279,28.85,12.82,-43,1
1625216819,2021-07-02 11:06,36.88,981.43,1015.04,279,28.96,12.77,-42,1
1625217119,2021-07-02 11:11,37.09,981.49,1015.11,279,29.06,12.95,-41,1
1625217419,2021-07-02 11:16,36.22,981.43,1015.05,279,29.20,12.71,-45,1
1625217720,2021-07-02 11:22,37.39,981.42,1015.03,279,29.32,13.30,-44,1
1625218020,2021-07-02 11:27,36.70,981.49,1015.10,279,29.51,13.18,-38,1
1625218320,2021-07-02 11:32,36.09,981.54,1015.16,279,29.76,13.15,-48,1
1625218621,2021-07-02 11:37,34.34,981.52,1015.14,279,29.67,12.31,-44,1
1625218921,2021-07-02 11:42,36.04,981.40,1015.01,279,29.43,12.84,-44,1
1625219221,2021-07-02 11:47,34.73,981.27,1014.89,279,29.40,12.25,-41,1
1625219522,2021-07-02 11:52,36.74,981.27,1014.88,279,29.38,13.09,-40,1
1625219822,2021-07-02 11:57,35.95,981.36,1014.98,279,28.93,12.36,-44,1
1625220425,2021-07-02 12:07,36.65,981.31,1014.92,279,29.04,12.75,-49,1
1625220726,2021-07-02 12:12,35.63,981.45,1015.06,279,28.96,12.25,-43,1
1625221026,2021-07-02 12:17,35.78,981.41,1015.02,279,29.01,12.36,-39,1
1625221326,2021-07-02 12:22,35.61,981.42,1015.03,279,28.81,12.11,-44,1
1625221626,2021-07-02 12:27,36.04,981.46,1015.08,279,28.45,11.97,-41,1
1625221926,2021-07-02 12:32,35.49,981.37,1014.99,279,28.70,11.96,-40,1
1625222226,2021-07-02 12:37,37.03,981.29,1014.91,279,28.93,12.81,-43,1
1625222526,2021-07-02 12:42,36.67,981.32,1014.93,279,29.18,12.88,-50,1
1625222827,2021-07-02 12:47,35.92,981.26,1014.87,279,29.04,12.44,-38,1
1625223127,2021-07-02 12:52,36.25,981.32,1014.94,279,29.43,12.93,-41,1
1625223427,2021-07-02 12:57,33.92,981.24,1014.85,279,29.70,12.15,-39,1
1625223727,2021-07-02 13:02,35.85,981.27,1014.89,279,29.55,12.86,-41,1
1625225223,2021-07-02 13:27,35.41,981.26,1014.88,279,29.57,12.69,-42,1
1625225523,2021-07-02 13:32,34.22,981.29,1014.91,279,29.51,12.12,-37,1
1625225824,2021-07-02 13:37,34.24,981.27,1014.89,279,29.27,11.92,-35,1
1625226124,2021-07-02 13:42,35.73,981.32,1014.93,279,28.57,11.95,-41,1
1625226424,2021-07-02 13:47,36.07,981.33,1014.95,279,28.63,12.15,-39,1
1625226724,2021-07-02 13:52,34.43,981.32,1014.94,279,28.99,11.76,-40,1
1625227024,2021-07-02 13:57,34.03,981.26,1014.88,279,29.65,12.15,-42,1
1625227324,2021-07-02 14:02,34.00,981.18,1014.80,279,29.76,12.24,-41,1
1625227624,2021-07-02 14:07,35.18,981.16,1014.77,279,29.12,12.20,-43,1
1625227924,2021-07-02 14:12,34.95,981.18,1014.79,279,29.20,12.16,-41,1
1625228224,2021-07-02 14:17,34.47,981.11,1014.72,279,29.31,12.05,-38,1
1625228524,2021-07-02 14:22,34.94,981.16,1014.77,279,29.18,12.15,-37,1
1625228824,2021-07-02 14:27,35.03,981.02,1014.64,279,29.43,12.40,-42,1
1625229125,2021-07-02 14:32,34.46,980.98,1014.60,279,29.60,12.30,-39,1
1625229425,2021-07-02 14:37,34.38,980.96,1014.58,279,29.67,12.33,-40,1
1625229725,2021-07-02 14:42,35.24,980.99,1014.61,279,29.73,12.76,-39,1
1625230025,2021-07-02 14:47,34.51,980.99,1014.60,279,29.79,12.49,-39,1
1625230325,2021-07-02 14:52,33.97,981.00,1014.61,279,29.62,12.10,-42,1
1625230625,2021-07-02 14:57,34.25,980.91,1014.53,279,29.42,12.05,-38,1
1625230925,2021-07-02 15:02,34.59,980.89,1014.51,279,29.32,12.11,-37,1
1625231225,2021-07-02 15:07,34.54,980.94,1014.55,279,29.14,11.94,-35,1
1625231525,2021-07-02 15:12,34.74,980.98,1014.59,279,28.82,11.74,-39,1
1625231825,2021-07-02 15:17,35.42,980.89,1014.50,279,28.58,11.82,-37,1
1625232125,2021-07-02 15:22,35.78,980.86,1014.47,279,28.63,12.02,-36,1
1625232425,2021-07-02 15:27,35.50,980.81,1014.43,279,28.95,12.19,-35,1
1625232726,2021-07-02 15:32,35.97,980.83,1014.44,279,28.59,12.07,-35,1
1625233026,2021-07-02 15:37,36.79,980.90,1014.51,279,28.00,11.89,-39,1
1625233326,2021-07-02 15:42,36.70,980.88,1014.49,279,28.16,11.99,-43,1
1625233626,2021-07-02 15:47,36.87,980.80,1014.41,279,28.48,12.35,-41,1
1625233926,2021-07-02 15:52,36.28,980.76,1014.38,279,28.73,12.32,-41,1
1625234226,2021-07-02 15:57,36.63,980.75,1014.37,279,28.86,12.58,-39,1
1625234526,2021-07-02 16:02,35.54,980.71,1014.33,279,28.91,12.17,-40,1
1625234826,2021-07-02 16:07,35.49,980.76,1014.37,279,28.73,11.98,-36,1
1625235126,2021-07-02 16:12,36.11,980.69,1014.30,279,28.28,11.85,-41,1
1625235426,2021-07-02 16:17,36.88,980.69,1014.30,279,28.29,12.18,-38,1
1625235726,2021-07-02 16:22,37.13,980.65,1014.26,279,28.31,12.30,-39,1
1625236027,2021-07-02 16:27,36.58,980.58,1014.19,279,28.31,12.08,-37,1
1625236327,2021-07-02 16:32,36.90,980.52,1014.13,279,28.28,12.18,-43,1
1625236627,2021-07-02 16:37,36.80,980.63,1014.25,279,28.32,12.18,-40,1
1625236927,2021-07-02 16:42,36.97,980.72,1014.33,279,28.19,12.13,-37,1
1625237227,2021-07-02 16:47,37.28,980.80,1014.41,279,27.88,11.98,-37,1
1625237527,2021-07-02 16:52,37.87,980.86,1014.47,279,27.62,11.99,-37,1
1625237827,2021-07-02 16:57,39.04,980.85,1014.46,279,27.33,12.20,-47,1
1625238127,2021-07-02 17:02,39.01,980.85,1014.46,279,27.35,12.20,-38,1
1625238427,2021-07-02 17:07,39.86,980.99,1014.60,279,27.51,12.67,-41,1
1625238727,2021-07-02 17:12,38.76,980.99,1014.60,279,27.56,12.29,-39,1
1625239027,2021-07-02 17:17,40.63,981.02,1014.63,279,26.88,12.40,-37,1
1625239327,2021-07-02 17:22,41.46,980.98,1014.59,279,26.90,12.73,-44,1
1625239628,2021-07-02 17:27,40.85,980.96,1014.57,279,26.79,12.40,-34,1
1625239928,2021-07-02 17:32,42.07,981.13,1014.75,279,26.66,12.73,-34,1
1625240228,2021-07-02 17:37,41.89,981.18,1014.79,279,26.75,12.75,-37,1
1625240528,2021-07-02 17:42,41.50,981.16,1014.77,279,26.64,12.51,-35,1
1625241131,2021-07-02 17:52,42.93,981.25,1014.87,279,26.23,12.66,-39,1
1625241431,2021-07-02 17:57,43.00,981.28,1014.90,279,25.92,12.40,-36,1
1625241731,2021-07-02 18:02,44.22,981.35,1014.96,279,25.72,12.65,-38,1
1625242031,2021-07-02 18:07,44.90,981.32,1014.94,279,25.35,12.55,-36,1
1625242331,2021-07-02 18:12,44.88,981.41,1015.02,279,25.05,12.27,-38,1
1625242631,2021-07-02 18:17,45.86,981.47,1015.08,279,24.81,12.38,-41,1
1625242931,2021-07-02 18:22,45.12,981.49,1015.11,279,24.83,12.15,-42,1
1625243231,2021-07-02 18:27,45.83,981.46,1015.08,279,24.92,12.47,-43,1
1625243532,2021-07-02 18:32,46.13,981.41,1015.02,279,24.85,12.50,-42,1
1625243832,2021-07-02 18:37,45.24,981.35,1014.96,279,24.92,12.27,-39,1
1625244132,2021-07-02 18:42,45.18,981.28,1014.89,279,24.86,12.20,-38,1
1625244432,2021-07-02 18:47,45.67,981.25,1014.86,279,24.95,12.44,-42,1
1625244732,2021-07-02 18:52,45.92,981.20,1014.82,279,24.97,12.54,-42,1
1625245032,2021-07-02 18:57,45.22,981.21,1014.83,279,25.14,12.46,-38,1
1625245332,2021-07-02 19:02,45.52,981.21,1014.82,279,25.26,12.67,-40,1
1625245632,2021-07-02 19:07,45.15,981.19,1014.81,279,25.10,12.40,-40,1
1625245932,2021-07-02 19:12,45.63,981.20,1014.82,279,24.95,12.43,-42,1
1625246232,2021-07-02 19:17,45.24,981.23,1014.84,279,24.70,12.07,-43,1
1625246533,2021-07-02 19:22,45.73,981.25,1014.87,279,24.44,12.00,-44,1
1625246833,2021-07-02 19:27,45.85,981.25,1014.87,279,24.38,11.99,-39,1
1625247133,2021-07-02 19:32,46.01,981.26,1014.87,279,24.38,12.04,-38,1
1625247433,2021-07-02 19:37,46.28,981.21,1014.83,279,24.29,12.04,-43,1
1625247733,2021-07-02 19:42,47.23,981.20,1014.82,279,24.19,12.26,-41,1
1625248033,2021-07-02 19:47,46.44,981.22,1014.83,279,24.01,11.84,-42,1
1625248333,2021-07-02 19:52,46.18,981.14,1014.75,279,23.95,11.70,-43,1
1625248633,2021-07-02 19:57,46.92,981.19,1014.80,279,23.83,11.83,-35,1
1625248933,2021-07-02 20:02,48.74,981.25,1014.87,279,23.53,12.14,-39,1
1625249233,2021-07-02 20:07,49.65,981.21,1014.83,279,23.31,12.22,-37,1
1625249534,2021-07-02 20:12,48.51,981.14,1014.76,279,23.12,11.69,-40,1
1625250137,2021-07-02 20:22,49.20,981.18,1014.79,279,22.81,11.62,-43,1
1625250437,2021-07-02 20:27,49.46,981.18,1014.79,279,22.59,11.50,-41,1
1625250737,2021-07-02 20:32,50.44,981.18,1014.79,279,22.46,11.67,-39,1
1625251037,2021-07-02 20:37,54.33,981.20,1014.81,279,22.16,12.53,-35,1
1625251337,2021-07-02 20:42,52.00,981.23,1014.84,279,21.96,11.67,-41,1
1625251637,2021-07-02 20:47,51.93,981.25,1014.86,279,21.79,11.50,-45,1
1625251937,2021-07-02 20:52,53.30,981.20,1014.81,279,21.71,11.82,-41,1
1625252237,2021-07-02 20:57,52.38,981.25,1014.87,279,21.58,11.43,-43,1
1625252537,2021-07-02 21:02,53.74,981.27,1014.89,279,21.49,11.74,-42,1
1625252837,2021-07-02 21:07,56.48,981.27,1014.88,279,21.42,12.43,-40,1
1625253138,2021-07-02 21:12,53.89,981.20,1014.82,279,21.29,11.59,-43,1
1625253438,2021-07-02 21:17,56.87,981.25,1014.86,279,21.19,12.32,-41,1
1625253738,2021-07-02 21:22,58.32,981.20,1014.82,279,21.10,12.62,-39,1
1625254038,2021-07-02 21:27,55.46,981.20,1014.81,279,20.98,11.74,-37,1
1625254340,2021-07-02 21:32,56.67,981.21,1014.83,279,20.93,12.02,-39,1
1625254640,2021-07-02 21:37,58.43,981.18,1014.79,279,20.87,12.43,-41,1
1625254940,2021-07-02 21:42,54.76,981.22,1014.84,279,20.82,11.40,-38,1
1625255240,2021-07-02 21:47,55.20,981.26,1014.88,279,20.71,11.42,-43,1
1625255540,2021-07-02 21:52,57.34,981.31,1014.92,279,20.60,11.89,-38,1
1625255840,2021-07-02 21:57,57.21,981.35,1014.97,279,20.44,11.71,-42,1
1625256140,2021-07-02 22:02,56.00,981.28,1014.90,279,20.31,11.26,-40,1
1625256440,2021-07-02 22:07,58.24,981.27,1014.88,279,20.22,11.77,-36,1
1625256741,2021-07-02 22:12,56.65,981.30,1014.91,279,20.12,11.26,-39,1
1625257041,2021-07-02 22:17,56.36,981.32,1014.93,279,20.03,11.10,-37,1
1625257341,2021-07-02 22:22,58.94,981.25,1014.86,279,19.93,11.68,-37,1
1625257641,2021-07-02 22:27,61.14,981.26,1014.88,279,19.82,12.13,-36,1
1625257941,2021-07-02 22:32,58.02,981.29,1014.90,279,19.64,11.17,-36,1
1625258241,2021-07-02 22:37,57.07,981.31,1014.92,279,19.52,10.81,-39,1
1625258541,2021-07-02 22:42,58.75,981.29,1014.90,279,19.38,11.12,-39,1
1625258841,2021-07-02 22:47,60.79,981.27,1014.89,279,19.24,11.50,-39,1
1625259141,2021-07-02 22:52,60.96,981.33,1014.94,279,19.10,11.41,-40,1
1625259441,2021-07-02 22:57,61.99,981.31,1014.92,279,19.00,11.57,-44,1
1625259741,2021-07-02 23:02,58.86,981.32,1014.94,279,18.88,10.67,-39,1
1625260041,2021-07-02 23:07,62.62,981.32,1014.94,279,18.77,11.51,-44,1
1625260342,2021-07-02 23:12,62.29,981.33,1014.94,279,18.64,11.30,-41,1
1625260642,2021-07-02 23:17,58.29,981.34,1014.95,279,18.51,10.18,-40,1
1625260942,2021-07-02 23:22,64.87,981.36,1014.98,279,18.43,11.72,-40,1
1625261848,2021-07-02 23:37,60.36,981.34,1014.95,279,18.20,10.42,-39,1
1625262148,2021-07-02 23:42,60.99,981.34,1014.95,279,18.09,10.47,-43,1
1625262448,2021-07-02 23:47,62.12,981.38,1015.00,279,17.98,10.64,-38,1
1625262748,2021-07-02 23:52,66.69,981.44,1015.06,279,17.90,11.63,-44,1
1625263048,2021-07-02 23:57,65.57,981.44,1015.05,279,17.83,11.31,-38,1