1625263349,2021-07-03 00:02,70.11,981.41,1015.02,279,17.80,12.29,-37,1
1625263649,2021-07-03 00:07,68.82,981.35,1014.96,279,17.75,11.97,-39,1
1625263949,2021-07-03 00:12,66.06,981.35,1014.97,279,17.70,11.30,-40,1
1625264249,2021-07-03 00:17,67.98,981.31,1014.93,279,17.66,11.69,-40,1
1625264549,2021-07-03 00:22,69.05,981.32,1014.93,279,17.63,11.90,-37,1
1625264849,2021-07-03 00:27,69.64,981.36,1014.97,279,17.61,12.01,-38,1
1625265149,2021-07-03 00:32,65.13,981.25,1014.86,279,17.57,10.96,-42,1
1625265449,2021-07-03 00:37,67.79,981.26,1014.87,279,17.61,11.60,-40,1
1625265749,2021-07-03 00:42,69.42,981.22,1014.83,279,17.63,11.98,-40,1
1625266050,2021-07-03 00:47,71.70,981.23,1014.85,279,17.64,12.48,-48,1
1625266350,2021-07-03 00:52,69.87,981.17,1014.79,279,17.62,12.07,-47,1
1625266650,2021-07-03 00:57,65.97,981.14,1014.75,279,17.60,11.18,-45,1
1625266950,2021-07-03 01:02,71.28,981.16,1014.77,279,17.58,12.34,-45,1
1625267250,2021-07-03 01:07,69.61,981.20,1014.81,279,17.56,11.96,-44,1
1625267550,2021-07-03 01:12,69.07,981.25,1014.87,279,17.54,11.82,-42,1
1625267850,2021-07-03 01:17,70.39,981.28,1014.90,279,17.57,12.14,-48,1
1625268150,2021-07-03 01:22,72.40,981.14,1014.76,279,17.57,12.56,-48,1
1625268450,2021-07-03 01:27,71.64,981.15,1014.77,279,17.57,12.40,-41,1
1625268750,2021-07-03 01:32,70.06,981.19,1014.81,279,17.55,12.04,-49,1
1625269051,2021-07-03 01:37,70.52,981.17,1014.78,279,17.56,12.15,-44,1
1625269351,2021-07-03 01:42,72.48,981.17,1014.78,279,17.55,12.56,-43,1
1625269651,2021-07-03 01:47,70.18,981.07,1014.68,279,17.56,12.08,-43,1
1625269951,2021-07-03 01:52,70.44,981.10,1014.71,279,17.57,12.15,-45,1
1625270251,2021-07-03 01:57,72.30,981.08,1014.69,279,17.56,12.53,-40,1
1625270551,2021-07-03 02:02,71.99,981.04,1014.66,279,17.56,12.47,-45,1
1625270851,2021-07-03 02:07,70.89,981.04,1014.66,279,17.53,12.20,-45,1
1625271151,2021-07-03 02:12,73.93,981.01,1014.62,279,17.50,12.82,-49,1
1625271451,2021-07-03 02:17,70.08,981.02,1014.64,279,17.50,12.00,-43,1
1625271751,2021-07-03 02:22,71.99,981.09,1014.70,279,17.53,12.44,-45,1
1625272051,2021-07-03 02:27,72.86,981.01,1014.63,279,17.51,12.60,-46,1
1625272351,2021-07-03 02:32,73.17,981.04,1014.66,279,17.50,12.66,-46,1
1625272652,2021-07-03 02:37,71.96,980.96,1014.57,279,17.45,12.36,-47,1
1625272952,2021-07-03 02:42,70.69,981.00,1014.61,279,17.44,12.08,-45,1
1625273252,2021-07-03 02:47,72.35,980.95,1014.56,279,17.46,12.45,-50,1
1625273552,2021-07-03 02:52,74.38,980.96,1014.57,279,17.46,12.87,-44,1
1625273852,2021-07-03 02:57,74.58,980.91,1014.52,279,17.44,12.89,-45,1
1625274152,2021-07-03 03:02,76.29,980.84,1014.46,279,17.40,13.20,-51,1
1625274452,2021-07-03 03:07,71.43,980.89,1014.50,279,17.39,12.19,-42,1
1625274752,2021-07-03 03:12,71.70,980.82,1014.44,279,17.39,12.24,-47,1
1625275052,2021-07-03 03:17,73.50,980.81,1014.43,279,17.41,12.64,-46,1
1625275352,2021-07-03 03:22,75.17,980.76,1014.37,279,17.43,13.00,-43,1
1625275652,2021-07-03 03:27,76.36,980.78,1014.39,279,17.40,13.21,-46,1
1625275953,2021-07-03 03:32,72.98,980.69,1014.30,279,17.35,12.47,-47,1
1625276253,2021-07-03 03:37,77.63,980.59,1014.20,279,17.29,13.36,-46,1
1625276553,2021-07-03 03:42,76.87,980.60,1014.21,279,17.30,13.22,-47,1
1625276853,2021-07-03 03:47,73.55,980.55,1014.17,279,17.29,12.53,-46,1
1625277153,2021-07-03 03:52,75.28,980.64,1014.26,279,17.31,12.91,-44,1
1625277453,2021-07-03 03:57,73.46,980.60,1014.22,279,17.31,12.54,-45,1
1625277753,2021-07-03 04:02,74.35,980.58,1014.19,279,17.27,12.68,-47,1
1625278053,2021-07-03 04:07,76.55,980.50,1014.12,279,17.23,13.09,-46,1
1625278353,2021-07-03 04:12,74.50,980.51,1014.12,279,17.27,12.71,-48,1
1625278653,2021-07-03 04:17,77.44,980.55,1014.17,279,17.26,13.29,-43,1
1625278953,2021-07-03 04:22,76.51,980.51,1014.12,279,17.24,13.09,-46,1
1625279253,2021-07-03 04:27,75.75,980.52,1014.14,279,17.19,12.89,-49,1
1625279554,2021-07-03 04:32,78.39,980.56,1014.17,279,17.21,13.43,-47,1
1625279854,2021-07-03 04:37,77.93,980.56,1014.18,279,17.21,13.34,-50,1
1625280154,2021-07-03 04:42,77.68,980.59,1014.20,279,17.13,13.22,-42,1
1625280454,2021-07-03 04:47,78.24,980.65,1014.27,279,17.10,13.30,-48,1
1625280754,2021-07-03 04:52,79.95,980.64,1014.26,279,17.09,13.62,-50,1
1625281054,2021-07-03 04:57,74.66,980.58,1014.19,279,17.11,12.59,-44,1
1625281354,2021-07-03 05:02,78.88,980.59,1014.20,279,17.13,13.45,-45,1
1625281654,2021-07-03 05:07,77.59,980.52,1014.14,279,17.16,13.23,-44,1
1625281954,2021-07-03 05:12,76.29,980.61,1014.22,279,17.18,12.99,-46,1
1625282254,2021-07-03 05:17,77.87,980.59,1014.20,279,17.19,13.31,-43,1
1625282554,2021-07-03 05:22,76.56,980.51,1014.12,279,17.17,13.03,-42,1
1625282855,2021-07-03 05:27,79.23,980.50,1014.11,279,17.17,13.56,-47,1
1625283155,2021-07-03 05:32,78.14,980.48,1014.09,279,17.15,13.32,-44,1
1625283455,2021-07-03 05:37,78.64,980.52,1014.14,279,17.17,13.44,-46,1
1625283755,2021-07-03 05:42,79.27,980.50,1014.12,279,17.18,13.57,-43,1
1625284055,2021-07-03 05:47,76.65,980.55,1014.17,279,17.21,13.09,-44,1
1625284355,2021-07-03 05:52,78.17,980.59,1014.21,279,17.25,13.43,-46,1
1625284655,2021-07-03 05:57,78.55,980.55,1014.16,279,17.29,13.54,-46,1
1625284955,2021-07-03 06:02,77.54,980.56,1014.17,279,17.34,13.39,-49,1
1625285255,2021-07-03 06:07,77.75,980.63,1014.25,279,17.38,13.47,-46,1
1625285555,2021-07-03 06:12,77.08,980.55,1014.16,279,17.39,13.35,-48,1
1625285855,2021-07-03 06:17,76.50,980.54,1014.15,279,17.42,13.26,-44,1
1625286155,2021-07-03 06:22,76.16,980.54,1014.16,279,17.44,13.21,-46,1
1625286456,2021-07-03 06:27,76.17,980.48,1014.09,279,17.43,13.20,-45,1
1625286756,2021-07-03 06:32,76.62,980.55,1014.16,279,17.46,13.32,-46,1
1625287056,2021-07-03 06:37,76.10,980.48,1014.10,279,17.50,13.26,-47,1
1625287356,2021-07-03 06:42,76.92,980.43,1014.04,279,17.43,13.35,-43,1
1625287656,2021-07-03 06:47,77.45,980.41,1014.03,279,17.40,13.43,-47,1
1625287956,2021-07-03 06:52,76.17,980.38,1014.00,279,17.44,13.21,-47,1
1625288256,2021-07-03 06:57,76.20,980.38,1014.00,279,17.46,13.24,-46,1
1625288556,2021-07-03 07:02,75.92,980.38,1013.99,279,17.50,13.22,-47,1
1625288856,2021-07-03 07:07,75.64,980.31,1013.93,279,17.46,13.13,-46,1
1625289156,2021-07-03 07:12,77.16,980.39,1014.01,279,17.41,13.38,-48,1
1625289456,2021-07-03 07:17,76.89,980.35,1013.96,279,17.40,13.32,-48,1
1625289756,2021-07-03 07:22,76.46,980.32,1013.93,279,17.41,13.24,-48,1
1625290057,2021-07-03 07:27,75.40,980.39,1014.00,279,17.42,13.04,-48,1
1625290357,2021-07-03 07:32,77.16,980.46,1014.07,279,17.42,13.39,-46,1
1625290657,2021-07-03 07:37,77.17,980.38,1014.00,279,17.33,13.31,-42,1
1625290957,2021-07-03 07:42,77.71,980.50,1014.11,279,17.29,13.38,-50,1
1625291257,2021-07-03 07:47,78.74,980.51,1014.12,279,17.24,13.53,-48,1
1625291557,2021-07-03 07:52,78.60,980.54,1014.15,279,17.08,13.35,-47,1
1625291857,2021-07-03 07:57,79.25,980.57,1014.18,279,17.06,13.45,-48,1
1625292157,2021-07-03 08:02,80.46,980.54,1014.16,279,16.98,13.61,-43,1
1625292457,2021-07-03 08:07,80.54,980.60,1014.21,279,16.93,13.57,-47,1
1625292757,2021-07-03 08:12,81.02,980.61,1014.23,279,16.88,13.62,-47,1
1625293057,2021-07-03 08:17,82.00,980.65,1014.26,279,16.85,13.77,-45,1
1625293358,2021-07-03 08:22,80.62,980.69,1014.31,279,16.74,13.41,-47,1
1625293658,2021-07-03 08:27,81.09,980.66,1014.27,279,16.74,13.49,-45,1
1625293958,2021-07-03 08:32,83.12,980.74,1014.36,279,16.73,13.86,-47,1
1625294258,2021-07-03 08:37,80.21,980.75,1014.37,279,16.72,13.31,-46,1
1625294558,2021-07-03 08:42,82.25,980.72,1014.33,279,16.69,13.66,-44,1
1625294858,2021-07-03 08:47,83.46,980.75,1014.36,279,16.70,13.90,-45,1
1625295158,2021-07-03 08:52,81.30,980.80,1014.42,279,16.68,13.48,-44,1
1625295458,2021-07-03 08:57,82.88,980.81,1014.42,279,16.69,13.78,-46,1
1625295758,2021-07-03 09:02,83.04,980.84,1014.45,279,16.67,13.79,-46,1
1625296058,2021-07-03 09:07,82.07,980.83,1014.45,279,16.65,13.59,-48,1
1625296359,2021-07-03 09:12,83.68,980.88,1014.49,279,16.68,13.92,-43,1
1625296659,2021-07-03 09:17,82.82,980.91,1014.52,279,16.66,13.74,-44,1
1625296959,2021-07-03 09:22,84.53,980.85,1014.47,279,16.61,14.01,-45,1
1625297259,2021-07-03 09:27,83.77,980.89,1014.51,279,16.64,13.90,-38,1
1625297559,2021-07-03 09:32,82.73,980.96,1014.57,279,16.66,13.72,-46,1
1625297859,2021-07-03 09:37,81.69,981.01,1014.62,279,16.69,13.56,-43,1
1625298159,2021-07-03 09:42,83.14,981.05,1014.66,279,16.73,13.87,-45,1
1625298459,2021-07-03 09:47,83.26,980.97,1014.59,279,16.74,13.90,-49,1
1625298759,2021-07-03 09:52,83.28,981.02,1014.64,279,16.79,13.95,-42,1
1625299059,2021-07-03 09:57,84.39,981.03,1014.65,279,16.80,14.17,-45,1
1625299360,2021-07-03 10:02,85.61,981.12,1014.73,279,16.82,14.41,-43,1
1625299660,2021-07-03 10:07,84.92,981.15,1014.76,279,16.84,14.30,-43,1
1625299960,2021-07-03 10:12,82.71,981.20,1014.82,279,16.87,13.92,-42,1
1625300260,2021-07-03 10:17,83.50,981.22,1014.84,279,16.85,14.05,-41,1
1625300560,2021-07-03 10:22,84.22,981.24,1014.85,279,16.86,14.20,-42,1
1625300860,2021-07-03 10:27,83.67,981.35,1014.96,279,16.87,14.10,-46,1
1625301160,2021-07-03 10:32,84.37,981.33,1014.95,279,16.88,14.24,-44,1
1625301460,2021-07-03 10:37,83.26,981.34,1014.95,279,16.87,14.03,-44,1
1625301760,2021-07-03 10:42,82.65,981.28,1014.89,279,16.89,13.93,-41,1
1625302060,2021-07-03 10:47,82.68,981.30,1014.91,279,16.90,13.95,-44,1
1625302360,2021-07-03 10:52,84.17,981.30,1014.92,279,16.87,14.20,-42,1
1625302661,2021-07-03 10:57,84.64,981.39,1015.01,279,16.84,14.25,-38,1
1625302961,2021-07-03 11:02,83.88,981.35,1014.96,279,16.88,14.15,-46,1
1625303261,2021-07-03 11:07,83.80,981.33,1014.94,279,16.91,14.17,-46,1
1625303561,2021-07-03 11:12,85.20,981.29,1014.91,279,17.01,14.52,-46,1
1625303861,2021-07-03 11:17,84.65,981.28,1014.89,279,17.05,14.46,-47,1
1625304161,2021-07-03 11:22,83.72,981.21,1014.83,279,17.14,14.38,-51,1
1625304461,2021-07-03 11:27,84.94,981.19,1014.81,279,17.22,14.68,-49,1
1625304761,2021-07-03 11:32,84.32,981.19,1014.80,279,17.27,14.62,-49,1
1625305061,2021-07-03 11:37,83.69,981.24,1014.86,279,17.27,14.50,-52,1
1625305361,2021-07-03 11:42,83.79,981.33,1014.94,279,17.32,14.57,-46,1
1625305662,2021-07-03 11:47,84.52,981.23,1014.84,279,17.37,14.75,-49,1
1625305962,2021-07-03 11:52,83.12,981.20,1014.82,279,17.38,14.50,-52,1
1625306262,2021-07-03 11:57,83.46,981.22,1014.83,279,17.43,14.61,-47,1
1625306562,2021-07-03 12:02,83.66,981.27,1014.89,279,17.52,14.74,-49,1
1625306862,2021-07-03 12:07,83.46,981.34,1014.95,279,17.55,14.73,-46,1
1625307162,2021-07-03 12:12,82.90,981.31,1014.92,279,17.58,14.66,-48,1
1625307462,2021-07-03 12:17,82.57,981.25,1014.87,279,17.63,14.64,-45,1
1625307762,2021-07-03 12:22,84.01,981.22,1014.83,279,17.78,15.06,-50,1
1625308062,2021-07-03 12:27,82.23,981.20,1014.82,279,17.93,14.87,-49,1
1625308362,2021-07-03 12:32,82.83,981.19,1014.80,279,18.03,15.08,-42,1
1625308663,2021-07-03 12:37,82.07,981.31,1014.92,279,17.94,14.85,-47,1
1625308963,2021-07-03 12:42,81.64,981.28,1014.90,279,17.84,14.67,-49,1
1625309263,2021-07-03 12:47,81.78,981.32,1014.93,279,17.74,14.60,-51,1
1625309563,2021-07-03 12:52,81.60,981.38,1014.99,279,17.84,14.66,-50,1
1625309863,2021-07-03 12:57,81.49,981.36,1014.97,279,17.97,14.77,-48,1
1625310163,2021-07-03 13:02,81.69,981.35,1014.97,279,18.09,14.93,-54,1
1625310463,2021-07-03 13:07,80.64,981.28,1014.89,279,18.35,14.98,-52,1
1625310763,2021-07-03 13:12,79.87,981.30,1014.91,279,18.47,14.95,-54,1
1625311063,2021-07-03 13:17,79.39,981.28,1014.89,279,18.66,15.04,-51,1
1625311363,2021-07-03 13:22,78.83,981.31,1014.93,279,18.83,15.09,-50,1
1625311664,2021-07-03 13:27,78.06,981.29,1014.91,279,18.99,15.10,-48,1
1625311964,2021-07-03 13:32,77.62,981.30,1014.92,279,19.05,15.07,-46,1
1625312264,2021-07-03 13:37,77.31,981.25,1014.86,279,19.14,15.09,-46,1
1625312564,2021-07-03 13:42,76.89,981.33,1014.95,279,19.34,15.20,-49,1
1625312864,2021-07-03 13:47,76.15,981.25,1014.86,279,19.46,15.17,-52,1
1625313164,2021-07-03 13:52,76.05,981.22,1014.84,279,19.46,15.15,-51,1
1625313464,2021-07-03 13:57,76.05,981.24,1014.86,279,19.56,15.24,-47,1
1625313764,2021-07-03 14:02,76.25,981.21,1014.82,279,19.54,15.26,-46,1
1625314064,2021-07-03 14:07,75.59,981.14,1014.75,279,19.61,15.20,-48,1
1625314364,2021-07-03 14:12,75.24,981.06,1014.67,279,19.70,15.21,-47,1
1625314664,2021-07-03 14:17,74.83,981.04,1014.66,279,19.72,15.14,-49,1
1625314965,2021-07-03 14:22,74.09,981.13,1014.75,279,19.76,15.03,-47,1
1625315265,2021-07-03 14:27,74.40,981.11,1014.72,279,19.74,15.07,-47,1
1625315565,2021-07-03 14:32,74.48,981.07,1014.69,279,19.70,15.05,-49,1
1625315865,2021-07-03 14:37,75.04,981.02,1014.63,279,19.80,15.26,-51,1
1625316165,2021-07-03 14:42,74.68,980.99,1014.60,279,19.94,15.33,-44,1
1625316465,2021-07-03 14:47,74.34,980.95,1014.56,279,20.03,15.34,-46,1
1625316765,2021-07-03 14:52,72.95,980.89,1014.51,279,20.19,15.20,-43,1
1625317065,2021-07-03 14:57,72.01,980.87,1014.49,279,20.41,15.21,-51,1
1625317365,2021-07-03 15:02,71.58,980.94,1014.56,279,20.63,15.33,-44,1
1625317665,2021-07-03 15:07,71.79,980.97,1014.58,279,20.86,15.60,-46,1
1625317965,2021-07-03 15:12,71.05,981.01,1014.62,279,21.08,15.64,-45,1
1625318266,2021-07-03 15:17,69.44,980.90,1014.51,279,21.21,15.41,-46,1
1625318566,2021-07-03 15:22,68.98,980.90,1014.52,279,21.48,15.57,-48,1
1625318866,2021-07-03 15:27,67.71,980.90,1014.51,279,21.77,15.55,-43,1
1625319166,2021-07-03 15:32,67.60,980.83,1014.45,279,21.98,15.73,-45,1
1625319466,2021-07-03 15:37,66.80,980.79,1014.40,279,22.09,15.65,-46,1
1625319766,2021-07-03 15:42,66.12,980.85,1014.46,279,22.08,15.48,-46,1
1625320066,2021-07-03 15:47,67.14,980.80,1014.41,279,21.97,15.61,-49,1
1625320366,2021-07-03 15:52,67.53,980.81,1014.42,279,22.00,15.73,-45,1
1625320666,2021-07-03 15:57,67.01,980.86,1014.48,279,22.02,15.63,-50,1
1625320966,2021-07-03 16:02,66.71,980.94,1014.56,279,22.22,15.75,-46,1
1625321266,2021-07-03 16:07,66.22,980.87,1014.48,279,22.37,15.78,-45,1
1625321567,2021-07-03 16:12,64.90,980.83,1014.44,279,22.39,15.48,-45,1
1625321867,2021-07-03 16:17,65.10,980.77,1014.39,279,22.49,15.63,-46,1
1625322167,2021-07-03 16:22,65.91,980.77,1014.39,279,22.72,16.04,-41,1
1625322467,2021-07-03 16:27,64.94,980.75,1014.37,279,22.94,16.01,-47,1
1625322767,2021-07-03 16:32,62.46,980.68,1014.30,279,22.92,15.39,-44,1
1625323067,2021-07-03 16:37,62.07,980.71,1014.32,279,23.05,15.41,-50,1
1625323367,2021-07-03 16:42,61.99,980.68,1014.29,279,23.17,15.51,-48,1
1625323667,2021-07-03 16:47,61.60,980.66,1014.28,279,23.12,15.36,-47,1
1625323967,2021-07-03 16:52,60.35,980.69,1014.30,279,23.08,15.00,-46,1
1625324267,2021-07-03 16:57,59.64,980.64,1014.25,279,23.24,14.97,-49,1
1625324567,2021-07-03 17:02,61.15,980.58,1014.20,279,23.34,15.45,-45,1
1625324868,2021-07-03 17:07,60.47,980.59,1014.20,279,23.37,15.31,-44,1
1625325168,2021-07-03 17:12,60.48,980.64,1014.25,279,23.45,15.38,-47,1
1625325468,2021-07-03 17:17,60.35,980.67,1014.29,279,23.54,15.44,-45,1
1625325768,2021-07-03 17:22,59.19,980.66,1014.27,279,23.68,15.26,-43,1
1625326068,2021-07-03 17:27,60.18,980.66,1014.27,279,23.73,15.57,-46,1
1625326368,2021-07-03 17:32,59.52,980.66,1014.28,279,23.98,15.63,-46,1
1625326668,2021-07-03 17:37,57.62,980.63,1014.24,279,24.15,15.28,-45,1
1625326968,2021-07-03 17:42,56.17,980.71,1014.32,279,24.18,14.92,-42,1
1625327268,2021-07-03 17:47,57.59,980.70,1014.31,279,24.13,15.26,-50,1
1625327568,2021-07-03 17:52,56.04,980.69,1014.31,279,24.08,14.79,-49,1
1625327868,2021-07-03 17:57,55.84,980.66,1014.27,279,23.96,14.62,-45,1
1625328169,2021-07-03 18:02,56.04,980.68,1014.29,279,23.88,14.60,-45,1
1625328469,2021-07-03 18:07,55.90,980.65,1014.26,279,23.78,14.47,-49,1
1625328769,2021-07-03 18:12,57.26,980.71,1014.33,279,23.79,14.85,-41,1
1625329069,2021-07-03 18:17,56.65,980.71,1014.32,279,23.60,14.51,-44,1
1625329369,2021-07-03 18:22,57.40,980.69,1014.31,279,23.39,14.52,-47,1
1625329669,2021-07-03 18:27,57.85,980.75,1014.36,279,23.41,14.65,-43,1
1625329969,2021-07-03 18:32,57.70,980.72,1014.34,279,23.40,14.60,-45,1
1625330269,2021-07-03 18:37,57.75,980.73,1014.34,279,23.28,14.51,-46,1
1625330569,2021-07-03 18:42,57.71,980.71,1014.32,279,23.14,14.36,-47,1
1625330869,2021-07-03 18:47,57.49,980.78,1014.39,279,23.06,14.23,-42,1
1625331169,2021-07-03 18:52,58.18,980.72,1014.33,279,23.04,14.40,-47,1
1625331470,2021-07-03 18:57,58.00,980.71,1014.33,279,22.97,14.28,-45,1
1625331770,2021-07-03 19:02,58.37,980.75,1014.36,279,22.90,14.32,-43,1
1625332070,2021-07-03 19:07,59.01,980.82,1014.43,279,22.89,14.47,-45,1
1625332370,2021-07-03 19:12,59.05,980.86,1014.47,279,22.89,14.49,-44,1
1625332670,2021-07-03 19:17,59.19,980.82,1014.44,279,22.90,14.53,-42,1
1625332970,2021-07-03 19:22,59.35,980.84,1014.45,279,22.86,14.54,-48,1
1625333270,2021-07-03 19:27,59.68,980.83,1014.44,279,22.74,14.51,-45,1
1625333570,2021-07-03 19:32,59.54,980.90,1014.51,279,22.65,14.39,-48,1
1625333870,2021-07-03 19:37,59.87,980.88,1014.49,279,22.53,14.36,-43,1
1625334170,2021-07-03 19:42,60.27,980.87,1014.49,279,22.44,14.38,-44,1
1625334470,2021-07-03 19:47,59.44,980.90,1014.52,279,22.41,14.14,-45,1
1625334771,2021-07-03 19:52,59.41,980.93,1014.55,279,22.19,13.92,-47,1
1625335071,2021-07-03 19:57,59.79,980.88,1014.50,279,21.90,13.75,-44,1
1625335371,2021-07-03 20:02,60.07,980.91,1014.53,279,21.79,13.72,-47,1
1625335671,2021-07-03 20:07,60.29,980.91,1014.52,279,21.73,13.72,-46,1
1625335971,2021-07-03 20:12,60.12,980.92,1014.53,279,21.58,13.53,-50,1
1625336271,2021-07-03 20:17,60.24,980.91,1014.52,279,21.51,13.50,-49,1
1625336571,2021-07-03 20:22,59.77,980.94,1014.55,279,21.39,13.27,-49,1
1625336871,2021-07-03 20:27,60.90,980.94,1014.55,279,21.36,13.52,-51,1
1625337171,2021-07-03 20:32,60.84,980.96,1014.58,279,21.32,13.47,-47,1
1625337471,2021-07-03 20:37,60.99,980.98,1014.60,279,21.30,13.49,-45,1
1625337772,2021-07-03 20:42,61.25,981.03,1014.65,279,21.23,13.49,-44,1
1625338072,2021-07-03 20:47,61.37,980.98,1014.60,279,21.14,13.43,-41,1
1625338372,2021-07-03 20:52,61.32,981.01,1014.62,279,21.08,13.37,-45,1
1625338672,2021-07-03 20:57,62.41,981.05,1014.66,279,21.00,13.56,-46,1
1625338972,2021-07-03 21:02,63.69,981.12,1014.74,279,20.92,13.80,-47,1
1625339272,2021-07-03 21:07,62.61,981.15,1014.77,279,20.77,13.39,-48,1
1625339572,2021-07-03 21:12,62.30,981.17,1014.79,279,20.66,13.21,-46,1
1625339872,2021-07-03 21:17,62.19,981.18,1014.80,279,20.61,13.14,-46,1
1625340172,2021-07-03 21:22,62.96,981.18,1014.80,279,20.52,13.24,-47,1
1625340472,2021-07-03 21:27,64.23,981.22,1014.84,279,20.33,13.37,-45,1
1625340772,2021-07-03 21:32,63.63,981.24,1014.86,279,20.17,13.07,-47,1
1625341073,2021-07-03 21:37,64.51,981.26,1014.88,279,20.04,13.16,-47,1
1625341373,2021-07-03 21:42,64.53,981.23,1014.84,279,19.95,13.08,-46,1
1625341673,2021-07-03 21:47,64.00,981.18,1014.79,279,19.86,12.87,-45,1
1625341973,2021-07-03 21:52,65.27,981.16,1014.77,279,19.79,13.10,-46,1
1625342273,2021-07-03 21:57,65.04,981.16,1014.78,279,19.73,12.99,-46,1
1625342573,2021-07-03 22:02,65.79,981.13,1014.75,279,19.65,13.09,-51,1
1625342873,2021-07-03 22:07,66.86,981.17,1014.78,279,19.51,13.20,-47,1
1625343173,2021-07-03 22:12,65.00,981.14,1014.76,279,19.40,12.67,-44,1
1625343473,2021-07-03 22:17,65.26,981.15,1014.77,279,19.36,12.69,-44,1
1625343773,2021-07-03 22:22,67.27,981.19,1014.80,279,19.34,13.14,-44,1
1625344073,2021-07-03 22:27,65.67,981.20,1014.81,279,19.30,12.73,-46,1
1625344373,2021-07-03 22:32,65.93,981.23,1014.84,279,19.25,12.74,-45,1
1625344674,2021-07-03 22:37,66.74,981.25,1014.86,279,19.19,12.87,-46,1
1625344974,2021-07-03 22:42,67.51,981.25,1014.87,279,19.11,12.97,-43,1
1625345274,2021-07-03 22:47,68.86,981.31,1014.93,279,19.03,13.20,-48,1
1625345574,2021-07-03 22:52,68.36,981.28,1014.90,279,18.92,12.98,-44,1
1625345874,2021-07-03 22:57,68.13,981.29,1014.90,279,18.87,12.88,-49,1
1625346174,2021-07-03 23:02,70.33,981.37,1014.98,279,18.83,13.33,-43,1
1625346474,2021-07-03 23:07,66.96,981.33,1014.94,279,18.79,12.54,-45,1
1625346774,2021-07-03 23:12,68.55,981.37,1014.99,279,18.77,12.88,-46,1
1625347074,2021-07-03 23:17,70.89,981.40,1015.01,279,18.70,13.33,-47,1
1625347374,2021-07-03 23:22,68.00,981.40,1015.02,279,18.58,12.58,-48,1
1625347674,2021-07-03 23:27,67.54,981.38,1014.99,279,18.54,12.43,-46,1
1625347975,2021-07-03 23:32,70.29,981.39,1015.01,279,18.50,13.01,-48,1
1625348275,2021-07-03 23:37,67.65,981.34,1014.96,279,18.46,12.38,-41,1
1625348575,2021-07-03 23:42,70.38,981.35,1014.96,279,18.41,12.94,-47,1
1625348875,2021-07-03 23:47,71.62,981.36,1014.97,279,18.32,13.12,-42,1
1625349175,2021-07-03 23:52,70.78,981.42,1015.04,279,18.25,12.87,-45,1
1625349475,2021-07-03 23:57,72.25,981.43,1015.05,279,18.22,13.16,-43,1