1625349775,2021-07-04 00:02,69.54,981.40,1015.02,279,18.18,12.53,-43,1
1625350075,2021-07-04 00:07,70.27,981.43,1015.04,279,18.14,12.66,-47,1
1625350375,2021-07-04 00:12,69.08,981.43,1015.04,279,18.08,12.34,-45,1
1625350675,2021-07-04 00:17,69.70,981.50,1015.11,279,18.05,12.45,-45,1
1625350975,2021-07-04 00:22,70.38,981.48,1015.09,279,18.02,12.56,-48,1
1625351276,2021-07-04 00:27,70.92,981.48,1015.09,279,17.98,12.64,-49,1
1625351576,2021-07-04 00:32,70.05,981.49,1015.10,279,17.91,12.39,-47,1
1625351876,2021-07-04 00:37,70.87,981.45,1015.07,279,17.87,12.53,-44,1
1625352176,2021-07-04 00:42,72.30,981.44,1015.05,279,17.81,12.77,-50,1
1625352476,2021-07-04 00:47,70.95,981.38,1014.99,279,17.74,12.42,-46,1
1625352776,2021-07-04 00:52,69.17,981.36,1014.98,279,17.70,11.99,-40,1
1625353076,2021-07-04 00:57,74.31,981.36,1014.98,279,17.63,13.02,-46,1
1625353376,2021-07-04 01:02,74.00,981.37,1014.99,279,17.50,12.83,-43,1
1625353676,2021-07-04 01:07,76.46,981.38,1014.99,279,17.31,13.15,-45,1
1625353976,2021-07-04 01:12,70.61,981.38,1014.99,279,17.22,11.85,-44,1
1625354276,2021-07-04 01:17,75.38,981.35,1014.96,279,17.22,12.84,-42,1
1625354576,2021-07-04 01:22,72.23,981.32,1014.93,279,17.22,12.19,-48,1
1625354877,2021-07-04 01:27,75.74,981.35,1014.97,279,17.23,12.92,-46,1
1625355177,2021-07-04 01:32,73.72,981.31,1014.93,279,17.20,12.48,-49,1
1625355477,2021-07-04 01:37,72.67,981.30,1014.92,279,17.16,12.23,-48,1
1625355777,2021-07-04 01:42,72.50,981.27,1014.88,279,17.13,12.16,-46,1
1625356077,2021-07-04 01:47,71.63,981.25,1014.86,279,17.10,11.95,-47,1
1625356377,2021-07-04 01:52,71.35,981.26,1014.87,279,17.05,11.84,-47,1
1625356677,2021-07-04 01:57,74.56,981.24,1014.86,279,16.99,12.45,-45,1
1625356977,2021-07-04 02:02,74.14,981.22,1014.83,279,16.94,12.32,-45,1
1625357277,2021-07-04 02:07,74.82,981.16,1014.78,279,16.87,12.39,-48,1
1625357577,2021-07-04 02:12,75.54,981.11,1014.73,279,16.81,12.48,-43,1
1625357877,2021-07-04 02:17,73.44,981.05,1014.67,279,16.72,11.96,-47,1
1625358178,2021-07-04 02:22,75.05,981.04,1014.65,279,16.67,12.24,-44,1
1625358478,2021-07-04 02:27,75.45,981.00,1014.62,279,16.61,12.27,-47,1
1625358778,2021-07-04 02:32,76.40,981.05,1014.66,279,16.55,12.40,-46,1
1625359078,2021-07-04 02:37,73.11,981.04,1014.66,279,16.49,11.67,-49,1
1625359378,2021-07-04 02:42,73.07,981.03,1014.65,279,16.45,11.62,-47,1
1625359678,2021-07-04 02:47,75.86,981.06,1014.67,279,16.40,12.15,-49,1
1625359978,2021-07-04 02:52,78.25,981.02,1014.64,279,16.31,12.53,-49,1
1625360278,2021-07-04 02:57,77.31,981.00,1014.62,279,16.19,12.23,-47,1
1625360578,2021-07-04 03:02,76.68,980.99,1014.60,279,16.09,12.01,-48,1
1625360878,2021-07-04 03:07,74.48,980.95,1014.57,279,16.05,11.53,-44,1
1625361178,2021-07-04 03:12,74.89,980.94,1014.56,279,16.03,11.59,-44,1
1625361479,2021-07-04 03:17,75.73,980.98,1014.60,279,15.98,11.71,-50,1
1625361779,2021-07-04 03:22,76.40,981.01,1014.62,279,15.97,11.84,-45,1
1625362079,2021-07-04 03:27,76.44,980.99,1014.61,279,15.92,11.80,-44,1
1625362379,2021-07-04 03:32,76.18,980.98,1014.59,279,15.87,11.70,-41,1
1625362679,2021-07-04 03:37,76.79,980.93,1014.55,279,15.83,11.78,-46,1
1625362979,2021-07-04 03:42,76.32,980.86,1014.48,279,15.76,11.62,-48,1
1625363279,2021-07-04 03:47,79.75,980.91,1014.53,279,15.68,12.21,-41,1
1625363579,2021-07-04 03:52,77.78,980.94,1014.56,279,15.58,11.73,-47,1
1625363879,2021-07-04 03:57,80.23,980.96,1014.58,279,15.50,12.12,-45,1
1625364179,2021-07-04 04:02,81.31,980.98,1014.59,279,15.38,12.21,-39,1
1625364479,2021-07-04 04:07,78.44,980.95,1014.57,279,15.32,11.60,-43,1
1625364780,2021-07-04 04:13,77.89,981.01,1014.62,279,15.33,11.51,-48,1
1625365080,2021-07-04 04:18,79.96,980.98,1014.59,279,15.34,11.91,-47,1
1625365380,2021-07-04 04:23,80.63,980.95,1014.56,279,15.33,12.03,-43,1
1625365680,2021-07-04 04:28,80.68,980.98,1014.59,279,15.31,12.02,-47,1
1625365980,2021-07-04 04:33,77.30,980.98,1014.60,279,15.31,11.37,-45,1
1625366280,2021-07-04 04:38,79.29,980.97,1014.59,279,15.31,11.76,-47,1
1625366580,2021-07-04 04:43,78.47,980.99,1014.61,279,15.28,11.57,-44,1
1625366880,2021-07-04 04:48,79.07,980.94,1014.56,279,15.29,11.70,-42,1
1625367180,2021-07-04 04:53,77.95,980.99,1014.61,279,15.32,11.51,-46,1
1625367480,2021-07-04 04:58,79.49,981.09,1014.70,279,15.32,11.81,-51,1
1625367780,2021-07-04 05:03,77.66,981.12,1014.74,279,15.33,11.46,-40,1
1625368081,2021-07-04 05:08,76.70,981.17,1014.78,279,15.38,11.32,-46,1
1625368381,2021-07-04 05:13,78.14,981.15,1014.77,279,15.41,11.63,-46,1
1625368681,2021-07-04 05:18,79.05,981.17,1014.79,279,15.47,11.87,-46,1
1625368981,2021-07-04 05:23,79.38,981.19,1014.80,279,15.53,11.99,-49,1
1625369281,2021-07-04 05:28,79.83,981.27,1014.88,279,15.58,12.12,-48,1
1625369581,2021-07-04 05:33,76.03,981.32,1014.93,279,15.60,11.40,-44,1
1625369881,2021-07-04 05:38,76.76,981.38,1014.99,279,15.65,11.60,-47,1
1625370181,2021-07-04 05:43,75.12,981.40,1015.01,279,15.68,11.30,-47,1
1625370481,2021-07-04 05:48,75.70,981.44,1015.05,279,15.72,11.45,-53,1
1625370782,2021-07-04 05:53,78.38,981.43,1015.04,279,15.75,12.01,-46,1
1625371082,2021-07-04 05:58,77.65,981.39,1015.01,279,15.77,11.89,-45,1
1625371382,2021-07-04 06:03,75.76,981.37,1014.98,279,15.79,11.54,-46,1
1625371682,2021-07-04 06:08,78.49,981.36,1014.98,279,15.86,12.14,-46,1
1625371982,2021-07-04 06:13,77.70,981.37,1014.98,279,15.94,12.06,-49,1
1625372282,2021-07-04 06:18,79.45,981.43,1015.05,279,16.08,12.54,-49,1
1625372582,2021-07-04 06:23,76.69,981.46,1015.07,279,16.20,12.12,-49,1
1625372882,2021-07-04 06:28,79.04,981.44,1015.05,279,16.32,12.69,-49,1
1625373182,2021-07-04 06:33,78.29,981.47,1015.09,279,16.44,12.66,-44,1
1625373482,2021-07-04 06:38,78.42,981.52,1015.14,279,16.57,12.81,-51,1
1625373783,2021-07-04 06:43,76.41,981.48,1015.09,279,16.68,12.53,-49,1
1625374083,2021-07-04 06:48,77.12,981.42,1015.03,279,16.87,12.85,-53,1
1625374383,2021-07-04 06:53,77.02,981.51,1015.12,279,17.06,13.02,-50,1
1625374683,2021-07-04 06:58,75.77,981.35,1014.96,279,17.26,12.96,-49,1
1625374983,2021-07-04 07:03,74.61,981.40,1015.01,279,17.47,12.93,-47,1
1625375283,2021-07-04 07:08,74.97,981.44,1015.06,279,17.59,13.12,-44,1
1625375583,2021-07-04 07:13,75.53,981.41,1015.03,279,17.76,13.39,-44,1
1625375883,2021-07-04 07:18,74.84,981.36,1014.97,279,17.89,13.38,-48,1
1625376183,2021-07-04 07:23,75.16,981.32,1014.93,279,17.99,13.54,-48,1
1625376484,2021-07-04 07:28,73.80,981.32,1014.94,279,18.14,13.41,-48,1
1625376784,2021-07-04 07:33,72.77,981.31,1014.92,279,18.26,13.31,-47,1
1625377084,2021-07-04 07:38,72.37,981.22,1014.83,279,18.32,13.28,-48,1
1625377384,2021-07-04 07:43,72.59,981.23,1014.84,279,18.37,13.37,-46,1
1625377684,2021-07-04 07:48,72.11,981.27,1014.89,279,18.47,13.37,-45,1
1625377984,2021-07-04 07:53,72.10,981.28,1014.89,279,18.51,13.40,-41,1
1625378284,2021-07-04 07:58,72.10,981.30,1014.92,279,18.50,13.39,-42,1
1625378584,2021-07-04 08:03,72.31,981.32,1014.93,279,18.49,13.43,-43,1
1625378884,2021-07-04 08:08,71.56,981.33,1014.94,279,18.45,13.23,-50,1
1625379185,2021-07-04 08:13,72.09,981.28,1014.89,279,18.42,13.32,-48,1
1625379485,2021-07-04 08:18,72.10,981.31,1014.93,279,18.43,13.33,-46,1
1625379785,2021-07-04 08:23,72.45,981.33,1014.95,279,18.48,13.45,-43,1
1625380085,2021-07-04 08:28,72.38,981.36,1014.97,279,18.52,13.47,-47,1
1625380385,2021-07-04 08:33,72.39,981.42,1015.03,279,18.63,13.58,-43,1
1625380685,2021-07-04 08:38,71.16,981.39,1015.00,279,18.77,13.45,-46,1
1625380985,2021-07-04 08:43,70.47,981.38,1015.00,279,18.76,13.29,-48,1
1625381285,2021-07-04 08:48,71.25,981.42,1015.03,279,18.78,13.48,-48,1
1625381586,2021-07-04 08:53,70.99,981.48,1015.09,279,18.91,13.55,-51,1
1625381886,2021-07-04 08:58,70.58,981.56,1015.17,279,19.02,13.57,-50,1
1625382186,2021-07-04 09:03,69.94,981.57,1015.18,279,19.11,13.51,-44,1
1625382486,2021-07-04 09:08,69.73,981.58,1015.19,279,18.98,13.34,-46,1
1625382786,2021-07-04 09:13,69.97,981.63,1015.24,279,19.02,13.43,-46,1
1625383086,2021-07-04 09:18,70.05,981.64,1015.26,279,19.05,13.48,-48,1
1625383386,2021-07-04 09:23,70.06,981.56,1015.18,279,19.04,13.47,-46,1
1625383686,2021-07-04 09:28,69.89,981.52,1015.13,279,19.09,13.48,-47,1
1625383987,2021-07-04 09:33,70.12,981.53,1015.15,279,19.27,13.71,-49,1
1625384287,2021-07-04 09:38,69.72,981.53,1015.14,279,19.51,13.85,-48,1
1625384587,2021-07-04 09:43,69.30,981.48,1015.09,279,19.63,13.87,-48,1
1625384887,2021-07-04 09:48,69.24,981.47,1015.09,279,19.73,13.95,-46,1
1625385187,2021-07-04 09:53,69.15,981.49,1015.10,279,19.85,14.05,-50,1
1625385487,2021-07-04 09:58,69.22,981.53,1015.14,279,20.01,14.22,-47,1
1625385787,2021-07-04 10:03,68.23,981.57,1015.19,279,20.16,14.14,-49,1
1625386088,2021-07-04 10:08,68.12,981.59,1015.21,279,20.20,14.15,-47,1
1625386388,2021-07-04 10:13,68.20,981.61,1015.22,279,20.13,14.10,-48,1
1625386688,2021-07-04 10:18,68.26,981.60,1015.21,279,20.02,14.01,-48,1
1625386988,2021-07-04 10:23,68.90,981.67,1015.28,279,19.98,14.11,-42,1
1625387288,2021-07-04 10:28,69.37,981.65,1015.26,279,20.05,14.29,-42,1
1625387588,2021-07-04 10:33,68.96,981.62,1015.24,279,20.17,14.31,-46,1
1625387888,2021-07-04 10:38,68.45,981.57,1015.19,279,20.18,14.21,-44,1
1625388188,2021-07-04 10:43,68.59,981.59,1015.20,279,20.26,14.31,-52,1
1625388488,2021-07-04 10:48,68.40,981.62,1015.24,279,20.23,14.24,-45,1
1625388788,2021-07-04 10:53,68.56,981.59,1015.20,279,20.31,14.35,-46,1
1625389089,2021-07-04 10:58,67.71,981.51,1015.13,279,20.46,14.30,-45,1
1625389389,2021-07-04 11:03,68.05,981.54,1015.15,279,20.45,14.37,-43,1
1625389689,2021-07-04 11:08,67.91,981.50,1015.12,279,20.50,14.39,-46,1
1625389989,2021-07-04 11:13,68.30,981.46,1015.07,279,20.59,14.56,-48,1
1625390289,2021-07-04 11:18,67.35,981.40,1015.01,279,20.77,14.52,-46,1
1625390589,2021-07-04 11:23,66.77,981.40,1015.02,279,20.95,14.56,-43,1
1625390889,2021-07-04 11:28,66.14,981.40,1015.02,279,21.11,14.56,-49,1
1625391190,2021-07-04 11:33,66.15,981.38,1014.99,279,21.34,14.78,-48,1
1625391490,2021-07-04 11:38,65.36,981.36,1014.97,279,21.58,14.82,-46,1
1625391790,2021-07-04 11:43,64.56,981.30,1014.92,279,21.88,14.92,-43,1
1625392090,2021-07-04 11:48,64.36,981.22,1014.83,279,22.26,15.23,-44,1
1625392390,2021-07-04 11:53,63.69,981.18,1014.80,279,22.65,15.43,-48,1
1625392690,2021-07-04 11:58,61.84,981.17,1014.78,279,22.75,15.07,-47,1
1625392990,2021-07-04 12:03,61.83,981.14,1014.76,279,22.99,15.29,-47,1
1625393290,2021-07-04 12:08,61.68,981.14,1014.76,279,23.02,15.29,-50,1
1625393591,2021-07-04 12:13,60.85,981.09,1014.70,279,23.35,15.38,-48,1
1625393891,2021-07-04 12:18,60.83,981.09,1014.70,279,23.50,15.52,-46,1
1625394191,2021-07-04 12:23,59.85,981.06,1014.67,279,23.53,15.30,-46,1
1625394491,2021-07-04 12:28,60.01,980.99,1014.61,279,23.54,15.35,-47,1
1625394791,2021-07-04 12:33,59.98,980.95,1014.56,279,23.87,15.65,-51,1
1625395091,2021-07-04 12:38,56.56,980.84,1014.46,279,24.28,15.12,-50,1
1625395391,2021-07-04 12:43,57.89,980.89,1014.50,279,24.44,15.63,-49,1
1625395691,2021-07-04 12:48,58.81,980.85,1014.47,279,24.39,15.83,-50,1
1625395991,2021-07-04 12:53,59.19,980.86,1014.48,279,24.60,16.13,-47,1
1625396292,2021-07-04 12:58,58.26,980.79,1014.41,279,24.90,16.16,-48,1
1625396592,2021-07-04 13:03,58.10,980.77,1014.38,279,25.12,16.32,-47,1
1625396892,2021-07-04 13:08,56.18,980.73,1014.35,279,25.34,16.00,-49,1
1625397192,2021-07-04 13:13,55.10,980.67,1014.28,279,25.42,15.77,-47,1
1625397492,2021-07-04 13:18,56.84,980.65,1014.26,279,25.46,16.29,-50,1
1625397792,2021-07-04 13:23,57.04,980.57,1014.19,279,25.72,16.59,-51,1
1625398092,2021-07-04 13:28,53.97,980.47,1014.09,279,26.01,15.99,-48,1
1625398392,2021-07-04 13:33,53.22,980.51,1014.13,279,26.47,16.20,-47,1
1625398692,2021-07-04 13:38,54.01,980.42,1014.04,279,26.99,16.91,-46,1
1625398992,2021-07-04 13:43,53.20,980.33,1013.94,279,27.01,16.69,-46,1
1625399292,2021-07-04 13:48,50.42,980.34,1013.95,279,27.41,16.22,-48,1
1625399592,2021-07-04 13:53,50.89,980.27,1013.88,279,27.54,16.48,-47,1
1625399893,2021-07-04 13:58,51.10,980.27,1013.89,279,27.54,16.55,-48,1
1625400193,2021-07-04 14:03,51.37,980.24,1013.85,279,27.18,16.30,-48,1
1625400493,2021-07-04 14:08,51.43,980.23,1013.85,279,26.99,16.14,-46,1
1625400793,2021-07-04 14:13,52.06,980.18,1013.80,279,27.32,16.64,-47,1
1625401093,2021-07-04 14:18,50.09,980.15,1013.77,279,27.76,16.44,-46,1
1625401393,2021-07-04 14:23,50.46,980.11,1013.72,279,27.79,16.58,-46,1
1625401693,2021-07-04 14:28,48.30,980.17,1013.78,279,27.36,15.50,-47,1
1625401993,2021-07-04 14:33,48.20,980.12,1013.74,279,27.11,15.24,-45,1
1625402293,2021-07-04 14:38,49.83,980.04,1013.65,279,27.30,15.93,-43,1
1625402593,2021-07-04 14:43,49.96,980.03,1013.65,279,27.86,16.49,-44,1
1625402893,2021-07-04 14:48,47.25,980.01,1013.62,279,28.37,16.08,-46,1
1625403193,2021-07-04 14:53,48.13,979.95,1013.56,279,28.69,16.66,-45,1
1625403494,2021-07-04 14:58,47.90,979.97,1013.58,279,28.89,16.77,-45,1
1625403794,2021-07-04 15:03,44.68,979.92,1013.53,279,29.15,15.91,-44,1
1625404094,2021-07-04 15:08,46.82,979.86,1013.48,279,29.19,16.68,-49,1
1625404394,2021-07-04 15:13,44.20,979.81,1013.43,279,29.17,15.76,-47,1
1625404694,2021-07-04 15:18,43.63,979.80,1013.42,279,29.10,15.49,-46,1
1625404994,2021-07-04 15:23,44.29,979.76,1013.38,279,29.06,15.69,-45,1
1625405294,2021-07-04 15:28,44.30,979.68,1013.29,279,29.23,15.85,-51,1
1625405594,2021-07-04 15:33,41.89,979.58,1013.20,279,29.42,15.15,-46,1
1625405894,2021-07-04 15:38,43.74,979.48,1013.10,279,29.76,16.13,-48,1
1625406194,2021-07-04 15:43,40.95,979.44,1013.05,279,30.23,15.52,-45,1
1625406494,2021-07-04 15:48,43.42,979.38,1013.00,279,30.40,16.59,-48,1
1625406794,2021-07-04 15:53,42.72,979.33,1012.94,279,30.59,16.50,-44,1
1625407095,2021-07-04 15:58,40.20,979.36,1012.97,279,30.28,15.27,-53,1
1625407395,2021-07-04 16:03,40.85,979.27,1012.89,279,30.47,15.69,-49,1
1625407695,2021-07-04 16:08,40.21,979.21,1012.83,279,30.82,15.76,-48,1
1625407995,2021-07-04 16:13,41.74,979.20,1012.82,279,30.01,15.62,-47,1
1625408295,2021-07-04 16:18,41.69,979.14,1012.76,279,29.99,15.58,-48,1
1625408595,2021-07-04 16:23,38.66,979.14,1012.76,279,30.58,14.93,-47,1
1625408895,2021-07-04 16:28,38.51,979.15,1012.77,279,30.82,15.09,-47,1
1625409195,2021-07-04 16:33,39.99,979.14,1012.76,279,30.83,15.68,-44,1
1625409495,2021-07-04 16:38,38.12,979.06,1012.68,279,31.26,15.32,-51,1
1625409795,2021-07-04 16:43,39.75,979.08,1012.69,279,31.50,16.19,-51,1
1625410096,2021-07-04 16:48,38.84,979.05,1012.66,279,31.21,15.56,-54,1
1625410396,2021-07-04 16:53,38.22,978.98,1012.59,279,31.02,15.15,-53,1
1625410696,2021-07-04 16:58,36.92,979.08,1012.69,279,31.16,14.73,-54,1
1625410996,2021-07-04 17:03,38.38,979.05,1012.67,279,30.77,14.99,-54,1
1625411296,2021-07-04 17:08,42.13,979.10,1012.72,279,29.67,15.46,-52,1
1625411596,2021-07-04 17:13,41.01,979.07,1012.69,279,29.57,14.95,-48,1
1625411896,2021-07-04 17:18,39.79,979.07,1012.68,279,29.91,14.79,-52,1
1625412196,2021-07-04 17:23,41.77,979.08,1012.69,279,29.88,15.51,-50,1
1625412496,2021-07-04 17:28,41.86,979.08,1012.69,279,30.07,15.72,-49,1
1625412796,2021-07-04 17:33,41.92,979.08,1012.69,279,30.28,15.93,-50,1
1625413096,2021-07-04 17:38,38.95,979.04,1012.66,279,29.96,14.50,-50,1
1625413397,2021-07-04 17:43,41.93,978.99,1012.60,279,29.84,15.54,-50,1
1625413697,2021-07-04 17:48,42.40,978.94,1012.55,279,30.05,15.90,-53,1
1625413997,2021-07-04 17:53,40.37,978.96,1012.58,279,30.04,15.12,-50,1
1625414297,2021-07-04 17:58,41.15,978.90,1012.51,279,30.05,15.43,-48,1
1625414597,2021-07-04 18:03,41.13,978.88,1012.49,279,29.95,15.34,-50,1
1625414897,2021-07-04 18:08,41.57,978.85,1012.46,279,29.81,15.38,-47,1
1625415197,2021-07-04 18:13,42.66,978.85,1012.46,279,29.26,15.29,-45,1
1625415497,2021-07-04 18:18,46.04,978.90,1012.51,279,27.89,15.23,-49,1
1625415797,2021-07-04 18:23,50.69,978.85,1012.46,279,26.42,15.39,-49,1
1625416097,2021-07-04 18:28,53.39,978.71,1012.33,279,25.59,15.44,-44,1
1625416397,2021-07-04 18:33,53.67,978.81,1012.42,279,25.28,15.23,-47,1
1625416698,2021-07-04 18:38,54.63,978.81,1012.43,279,24.99,15.24,-49,1
1625416998,2021-07-04 18:43,54.71,978.87,1012.48,279,24.68,14.97,-47,1
1625417298,2021-07-04 18:48,54.18,978.86,1012.47,279,24.61,14.76,-46,1
1625417598,2021-07-04 18:53,55.93,978.93,1012.54,279,24.62,15.26,-46,1
1625417898,2021-07-04 18:58,57.21,978.88,1012.49,279,24.45,15.45,-48,1
1625418198,2021-07-04 19:03,56.96,978.95,1012.56,279,24.31,15.26,-44,1
1625418498,2021-07-04 19:08,55.13,978.98,1012.59,279,24.45,14.88,-44,1
1625418798,2021-07-04 19:13,56.57,978.95,1012.56,279,24.71,15.52,-48,1
1625419098,2021-07-04 19:18,57.09,978.93,1012.55,279,24.61,15.57,-50,1
1625419398,2021-07-04 19:23,54.42,978.95,1012.57,279,24.69,14.90,-46,1
1625419698,2021-07-04 19:28,53.74,978.91,1012.52,279,25.05,15.04,-47,1
1625419998,2021-07-04 19:33,55.25,978.89,1012.50,279,25.22,15.63,-50,1
1625420299,2021-07-04 19:38,54.44,978.82,1012.43,279,25.21,15.39,-47,1
1625420599,2021-07-04 19:43,54.83,978.80,1012.41,279,25.08,15.38,-44,1
1625420899,2021-07-04 19:48,54.51,978.80,1012.42,279,24.90,15.12,-47,1
1625421199,2021-07-04 19:53,54.54,978.76,1012.38,279,24.89,15.12,-46,1
1625421499,2021-07-04 19:58,54.14,978.70,1012.32,279,25.00,15.11,-47,1
1625421799,2021-07-04 20:03,54.85,978.74,1012.35,279,25.18,15.48,-46,1
1625422099,2021-07-04 20:08,58.52,978.78,1012.40,279,25.16,16.47,-46,1
1625422399,2021-07-04 20:13,56.37,978.81,1012.42,279,25.03,15.76,-47,1
1625422699,2021-07-04 20:18,56.95,978.81,1012.43,279,24.89,15.79,-47,1
1625423000,2021-07-04 20:23,55.16,978.84,1012.45,279,24.82,15.23,-45,1
1625423300,2021-07-04 20:28,57.53,978.80,1012.42,279,24.55,15.63,-46,1
1625423600,2021-07-04 20:33,59.14,978.91,1012.52,279,24.04,15.59,-44,1
1625423900,2021-07-04 20:38,57.73,978.86,1012.48,279,23.66,14.86,-46,1
1625424200,2021-07-04 20:43,57.58,978.85,1012.46,279,23.55,14.71,-45,1
1625424500,2021-07-04 20:48,59.24,978.86,1012.47,279,23.50,15.11,-46,1
1625424800,2021-07-04 20:53,61.93,978.94,1012.55,279,23.29,15.60,-45,1
1625425100,2021-07-04 20:58,61.00,979.18,1012.80,279,22.69,14.80,-47,1
1625425400,2021-07-04 21:03,63.56,979.22,1012.83,279,22.47,15.23,-47,1
1625425700,2021-07-04 21:08,61.18,979.28,1012.89,279,22.39,14.57,-47,1
1625426000,2021-07-04 21:13,66.15,979.38,1013.00,279,22.36,15.75,-48,1
1625426301,2021-07-04 21:18,66.90,979.35,1012.97,279,22.11,15.69,-47,1
1625426601,2021-07-04 21:23,70.05,979.31,1012.92,279,21.36,15.69,-43,1
1625426901,2021-07-04 21:28,71.56,979.30,1012.92,279,20.92,15.60,-45,1
1625427201,2021-07-04 21:33,72.14,979.22,1012.83,279,20.72,15.54,-45,1
1625427501,2021-07-04 21:38,67.46,979.24,1012.85,279,20.67,14.45,-44,1
1625427958,2021-07-04 21:45,71.30,979.22,1012.83,279,20.59,15.23,-41,1
1625428258,2021-07-04 21:50,68.31,979.11,1012.72,279,20.49,14.47,-39,1
1625428558,2021-07-04 21:55,74.41,979.14,1012.75,279,20.29,15.61,-37,1
1625428858,2021-07-04 22:00,76.16,979.22,1012.83,279,20.05,15.74,-46,1
1625429158,2021-07-04 22:05,77.00,979.23,1012.84,279,19.91,15.77,-35,1
1625429458,2021-07-04 22:10,76.22,979.17,1012.79,279,19.86,15.57,-39,1
1625429758,2021-07-04 22:15,75.31,979.13,1012.74,279,19.87,15.39,-40,1
1625430058,2021-07-04 22:20,74.86,979.11,1012.72,279,19.93,15.35,-38,1
1625430358,2021-07-04 22:25,71.15,979.14,1012.76,279,19.93,14.56,-38,1
1625430658,2021-07-04 22:30,71.27,979.18,1012.80,279,20.11,14.76,-37,1
1625430958,2021-07-04 22:35,71.89,979.26,1012.87,279,20.26,15.04,-39,1
1625431259,2021-07-04 22:40,71.36,979.24,1012.85,279,20.40,15.06,-37,1
1625431559,2021-07-04 22:45,69.37,979.19,1012.81,279,20.49,14.71,-40,1
1625431859,2021-07-04 22:50,71.68,979.19,1012.81,279,20.56,15.28,-44,1
1625432159,2021-07-04 22:55,70.14,979.19,1012.81,279,20.43,14.82,-38,1
1625432459,2021-07-04 23:00,68.82,979.21,1012.82,279,20.45,14.55,-36,1
1625432759,2021-07-04 23:05,72.56,979.18,1012.80,279,20.43,15.35,-37,1
1625433059,2021-07-04 23:10,70.26,979.20,1012.82,279,20.36,14.78,-42,1
1625433359,2021-07-04 23:15,68.54,979.16,1012.77,279,20.37,14.41,-42,1
1625433659,2021-07-04 23:20,69.45,979.18,1012.79,279,20.25,14.50,-39,1
1625433959,2021-07-04 23:25,69.42,979.15,1012.76,279,20.13,14.38,-38,1
1625434259,2021-07-04 23:30,72.37,979.10,1012.72,279,20.05,14.94,-40,1
1625434559,2021-07-04 23:35,69.83,979.15,1012.77,279,20.04,14.38,-36,1
1625434860,2021-07-04 23:41,72.35,979.20,1012.82,279,20.03,14.92,-36,1
1625435160,2021-07-04 23:46,71.26,979.15,1012.76,279,20.02,14.67,-33,1
1625435460,2021-07-04 23:51,69.40,979.11,1012.72,279,20.02,14.26,-39,1
1625435760,2021-07-04 23:56,70.59,979.02,1012.63,279,20.04,14.55,-40,1