1625522485,2021-07-06 00:01,67.78,981.45,1015.06,279,18.19,12.16,-42,1
1625522786,2021-07-06 00:06,64.23,981.50,1015.11,279,17.89,11.06,-46,1
1625523086,2021-07-06 00:11,69.17,981.50,1015.12,279,17.89,12.18,-43,1
1625523386,2021-07-06 00:16,70.75,981.57,1015.19,279,17.62,12.26,-41,1
1625523686,2021-07-06 00:21,66.75,981.56,1015.17,279,17.25,11.03,-44,1
1625523986,2021-07-06 00:26,74.67,981.56,1015.18,279,17.05,12.53,-42,1
1625524286,2021-07-06 00:31,74.37,981.52,1015.13,279,16.74,12.17,-41,1
1625524586,2021-07-06 00:36,75.62,981.49,1015.11,279,16.54,12.23,-47,1
1625524886,2021-07-06 00:41,73.85,981.52,1015.14,279,16.45,11.79,-45,1
1625525186,2021-07-06 00:46,65.82,981.51,1015.13,279,16.53,10.13,-50,1
1625525486,2021-07-06 00:51,68.62,981.59,1015.21,279,16.72,10.94,-45,1
1625525786,2021-07-06 00:56,66.61,981.60,1015.22,279,16.78,10.55,-48,1
1625526087,2021-07-06 01:01,63.47,981.62,1015.23,279,16.74,9.79,-46,1
1625526387,2021-07-06 01:06,70.55,981.62,1015.24,279,16.73,11.36,-43,1
1625526687,2021-07-06 01:11,68.71,981.64,1015.26,279,16.61,10.85,-44,1
1625526987,2021-07-06 01:16,74.56,981.62,1015.24,279,16.28,11.77,-45,1
1625527287,2021-07-06 01:21,74.57,981.58,1015.19,279,15.99,11.49,-48,1
1625527587,2021-07-06 01:26,66.41,981.55,1015.17,279,15.92,9.68,-42,1
1625527887,2021-07-06 01:31,69.62,981.61,1015.22,279,15.99,10.45,-44,1
1625528187,2021-07-06 01:36,66.91,981.63,1015.24,279,16.04,9.91,-46,1
1625528487,2021-07-06 01:41,69.35,981.60,1015.21,279,16.04,10.44,-47,1
1625528787,2021-07-06 01:46,66.36,981.61,1015.22,279,16.02,9.77,-46,1
1625529087,2021-07-06 01:51,66.33,981.59,1015.20,279,16.05,9.79,-46,1
1625529388,2021-07-06 01:56,69.61,981.68,1015.29,279,16.03,10.49,-48,1
1625529688,2021-07-06 02:01,68.68,981.68,1015.30,279,15.94,10.20,-46,1
1625529988,2021-07-06 02:06,68.35,981.73,1015.34,279,15.81,10.01,-44,1
1625530288,2021-07-06 02:11,67.63,981.78,1015.39,279,15.59,9.64,-44,1
1625530588,2021-07-06 02:16,66.25,981.79,1015.40,279,15.50,9.25,-45,1
1625530888,2021-07-06 02:21,70.87,981.82,1015.44,279,15.43,10.18,-46,1
1625531188,2021-07-06 02:26,70.94,981.79,1015.40,279,15.29,10.07,-44,1
1625531488,2021-07-06 02:31,74.34,981.79,1015.40,279,15.13,10.61,-39,1
1625531788,2021-07-06 02:36,69.80,981.81,1015.42,279,15.03,9.57,-44,1
1625532088,2021-07-06 02:41,73.01,981.82,1015.44,279,15.08,10.29,-42,1
1625532388,2021-07-06 02:46,69.61,981.81,1015.43,279,15.06,9.56,-48,1
1625532689,2021-07-06 02:51,72.61,981.88,1015.50,279,15.01,10.14,-42,1
1625532989,2021-07-06 02:56,72.92,981.97,1015.58,279,14.91,10.11,-45,1
1625533289,2021-07-06 03:01,71.71,982.03,1015.65,279,14.85,9.80,-42,1
1625533589,2021-07-06 03:06,70.87,982.04,1015.66,279,14.83,9.61,-43,1
1625533889,2021-07-06 03:11,67.46,982.08,1015.70,279,14.81,8.86,-44,1
1625534189,2021-07-06 03:16,77.37,982.11,1015.72,279,14.70,10.79,-47,1
1625534489,2021-07-06 03:21,78.50,982.17,1015.78,279,14.43,10.75,-47,1
1625534789,2021-07-06 03:26,77.03,982.13,1015.75,279,14.24,10.28,-49,1
1625535089,2021-07-06 03:31,78.53,982.05,1015.66,279,14.18,10.51,-46,1
1625535389,2021-07-06 03:36,76.70,982.03,1015.65,279,14.14,10.12,-48,1
1625535689,2021-07-06 03:41,79.24,982.07,1015.69,279,14.12,10.59,-46,1
1625535990,2021-07-06 03:46,77.11,982.04,1015.65,279,14.09,10.15,-43,1
1625536290,2021-07-06 03:51,72.51,982.04,1015.65,279,14.09,9.24,-44,1
1625536590,2021-07-06 03:56,73.01,982.10,1015.72,279,14.11,9.36,-45,1
1625536890,2021-07-06 04:01,80.88,982.19,1015.81,279,14.02,10.80,-45,1
1625537190,2021-07-06 04:06,72.53,982.23,1015.84,279,13.89,9.05,-45,1
1625537490,2021-07-06 04:11,79.61,982.30,1015.92,279,13.89,10.44,-46,1
1625537790,2021-07-06 04:16,72.20,982.34,1015.96,279,13.82,8.91,-43,1
1625538090,2021-07-06 04:21,72.04,982.38,1015.99,279,13.82,8.88,-45,1
1625538390,2021-07-06 04:26,80.38,982.40,1016.02,279,13.86,10.55,-42,1
1625538690,2021-07-06 04:31,82.43,982.46,1016.07,279,13.72,10.79,-38,1
1625538990,2021-07-06 04:36,81.54,982.43,1016.05,279,13.61,10.52,-45,1
1625539291,2021-07-06 04:41,80.57,982.45,1016.07,279,13.58,10.31,-45,1
1625539591,2021-07-06 04:46,76.95,982.49,1016.11,279,13.59,9.64,-44,1
1625539891,2021-07-06 04:51,72.98,982.47,1016.09,279,13.70,8.96,-48,1
1625540191,2021-07-06 04:56,80.40,982.52,1016.13,279,13.80,10.50,-44,1
1625540491,2021-07-06 05:01,81.53,982.56,1016.18,279,13.81,10.72,-46,1
1625540791,2021-07-06 05:06,78.73,982.60,1016.22,279,14.05,10.43,-42,1
1625541091,2021-07-06 05:11,79.77,982.61,1016.22,279,14.48,11.04,-45,1
1625541391,2021-07-06 05:16,75.12,982.57,1016.19,279,15.00,10.64,-43,1
1625541691,2021-07-06 05:21,72.96,982.63,1016.24,279,15.89,11.06,-45,1
1625541991,2021-07-06 05:26,72.16,982.58,1016.20,279,16.88,11.85,-41,1
1625542291,2021-07-06 05:31,70.26,982.63,1016.25,279,17.84,12.37,-46,1
1625542591,2021-07-06 05:36,68.72,982.61,1016.23,279,18.77,12.92,-49,1
1625542892,2021-07-06 05:41,64.01,982.66,1016.27,279,19.65,12.67,-48,1
1625543192,2021-07-06 05:46,64.11,982.70,1016.32,279,19.95,12.98,-42,1
1625543492,2021-07-06 05:51,64.92,982.67,1016.29,279,20.35,13.55,-43,1
1625543792,2021-07-06 05:56,60.58,982.67,1016.28,279,21.13,13.23,-48,1
1625544092,2021-07-06 06:01,59.13,982.69,1016.30,279,21.28,13.00,-40,1
1625544392,2021-07-06 06:06,60.63,982.63,1016.25,279,21.60,13.68,-46,1
1625544692,2021-07-06 06:11,61.89,982.65,1016.26,279,22.56,14.90,-47,1
1625544992,2021-07-06 06:16,59.89,982.62,1016.24,279,24.06,15.80,-47,1
1625545292,2021-07-06 06:21,57.16,982.67,1016.28,279,25.45,16.37,-48,1
1625545592,2021-07-06 06:26,53.80,982.63,1016.25,279,26.75,16.63,-48,1
1625545892,2021-07-06 06:31,51.46,982.59,1016.20,279,27.86,16.95,-50,1
1625546193,2021-07-06 06:36,46.52,982.54,1016.16,279,28.80,16.23,-54,1
1625546493,2021-07-06 06:41,48.32,982.58,1016.19,279,29.77,17.71,-53,1
1625546793,2021-07-06 06:46,47.58,982.54,1016.16,279,30.80,18.40,-54,1
1625547093,2021-07-06 06:51,44.13,982.53,1016.14,279,31.72,18.03,-54,1
1625547393,2021-07-06 06:56,42.97,982.60,1016.21,279,32.63,18.43,-52,1
1625547693,2021-07-06 07:01,36.15,982.60,1016.22,279,33.25,16.25,-52,1
1625547993,2021-07-06 07:06,37.32,982.61,1016.22,279,33.83,17.26,-50,1
1625548293,2021-07-06 07:11,37.47,982.64,1016.25,279,34.35,17.78,-51,1
1625548593,2021-07-06 07:16,37.61,982.69,1016.31,279,34.79,18.23,-47,1
1625548893,2021-07-06 07:21,34.61,982.76,1016.37,279,35.13,17.21,-48,1
1625549193,2021-07-06 07:26,32.52,982.77,1016.38,279,35.60,16.63,-52,1
1625549494,2021-07-06 07:31,31.80,982.69,1016.30,279,36.06,16.68,-52,1
1625549794,2021-07-06 07:36,32.90,982.69,1016.31,279,36.56,17.65,-51,1
1625550094,2021-07-06 07:41,31.91,982.72,1016.34,279,36.85,17.41,-49,1
1625550394,2021-07-06 07:46,31.42,982.79,1016.41,279,37.43,17.67,-47,1
1625550694,2021-07-06 07:51,30.73,982.79,1016.40,279,37.67,17.53,-47,1
1625550994,2021-07-06 07:56,28.79,982.75,1016.37,279,38.07,16.84,-50,1
1625551294,2021-07-06 08:01,26.96,982.76,1016.38,279,37.50,15.32,-46,1
1625551594,2021-07-06 08:06,28.29,982.84,1016.45,279,36.65,15.35,-47,1
1625551894,2021-07-06 08:11,27.48,982.96,1016.57,279,35.79,14.17,-49,1
1625552194,2021-07-06 08:16,29.03,982.97,1016.59,279,34.50,13.92,-48,1
1625552494,2021-07-06 08:21,30.01,982.96,1016.57,279,34.02,14.02,-48,1
1625552794,2021-07-06 08:26,30.29,982.92,1016.54,279,34.19,14.31,-49,1
1625553095,2021-07-06 08:31,29.54,982.97,1016.59,279,34.07,13.82,-48,1
1625553395,2021-07-06 08:36,30.11,982.91,1016.52,279,34.29,14.30,-45,1
1625553695,2021-07-06 08:41,29.39,982.86,1016.47,279,34.75,14.32,-46,1
1625553995,2021-07-06 08:46,29.34,982.88,1016.49,279,35.45,14.89,-47,1
1625554295,2021-07-06 08:51,27.91,982.85,1016.47,279,36.21,14.77,-47,1
1625554595,2021-07-06 08:56,26.97,982.88,1016.50,279,36.87,14.80,-46,1
1625554895,2021-07-06 09:01,26.89,982.92,1016.54,279,37.26,15.08,-49,1
1625555195,2021-07-06 09:06,26.22,982.94,1016.55,279,37.99,15.30,-49,1
1625555495,2021-07-06 09:11,26.63,982.99,1016.60,279,37.59,15.21,-53,1
1625555795,2021-07-06 09:16,25.82,982.99,1016.60,279,37.98,15.06,-50,1
1625556095,2021-07-06 09:21,25.15,983.00,1016.62,279,37.49,14.24,-46,1
1625556395,2021-07-06 09:26,26.57,983.03,1016.64,279,37.18,14.83,-46,1
1625556696,2021-07-06 09:31,26.88,983.04,1016.66,279,37.42,15.21,-48,1
1625556996,2021-07-06 09:36,26.13,983.08,1016.69,279,37.85,15.13,-48,1
1625557296,2021-07-06 09:41,26.11,983.13,1016.74,279,38.19,15.41,-48,1
1625557596,2021-07-06 09:46,25.88,983.20,1016.81,279,38.15,15.23,-51,1
1625557896,2021-07-06 09:51,26.56,983.15,1016.76,279,38.14,15.63,-47,1
1625558196,2021-07-06 09:56,24.01,983.18,1016.79,279,38.14,14.06,-52,1
1625558496,2021-07-06 10:01,25.92,983.17,1016.79,279,37.44,14.66,-50,1
1625558796,2021-07-06 10:06,27.41,983.20,1016.82,279,36.73,14.93,-51,1
1625559096,2021-07-06 10:11,27.73,983.27,1016.89,279,36.19,14.65,-50,1
1625559396,2021-07-06 10:16,28.15,983.25,1016.87,279,36.09,14.80,-49,1
1625559697,2021-07-06 10:21,28.26,983.21,1016.83,279,36.00,14.78,-49,1
1625559997,2021-07-06 10:26,28.36,983.25,1016.87,279,36.16,14.97,-48,1
1625560297,2021-07-06 10:31,27.52,983.23,1016.84,279,35.86,14.25,-46,1
1625560597,2021-07-06 10:36,28.30,983.29,1016.91,279,35.03,13.98,-47,1
1625560897,2021-07-06 10:41,29.00,983.32,1016.93,279,35.33,14.61,-53,1
1625561197,2021-07-06 10:46,29.16,983.29,1016.90,279,35.52,14.86,-50,1
1625561497,2021-07-06 10:51,28.46,983.24,1016.86,279,35.60,14.55,-48,1
1625561797,2021-07-06 10:56,27.77,983.26,1016.88,279,35.69,14.25,-47,1
1625562097,2021-07-06 11:01,28.56,983.18,1016.79,279,36.06,15.00,-51,1
1625562398,2021-07-06 11:06,28.04,983.19,1016.80,279,36.25,14.87,-48,1
1625562698,2021-07-06 11:11,28.54,983.13,1016.75,279,36.43,15.30,-47,1
1625562998,2021-07-06 11:16,27.28,983.16,1016.77,279,36.56,14.71,-47,1
1625563298,2021-07-06 11:21,26.71,983.15,1016.76,279,36.70,14.50,-52,1
1625563598,2021-07-06 11:26,26.42,983.15,1016.76,279,36.70,14.33,-51,1
1625563898,2021-07-06 11:31,24.95,983.16,1016.77,279,36.47,13.26,-47,1
1625564198,2021-07-06 11:36,26.29,983.10,1016.71,279,36.79,14.33,-48,1
1625564498,2021-07-06 11:41,26.54,983.14,1016.75,279,36.84,14.52,-50,1
1625564798,2021-07-06 11:46,26.24,983.11,1016.73,279,36.90,14.40,-47,1
1625565098,2021-07-06 11:51,26.05,983.09,1016.71,279,36.55,13.99,-51,1
1625565398,2021-07-06 11:56,27.10,983.11,1016.73,279,36.97,14.96,-48,1
1625565698,2021-07-06 12:01,24.76,983.04,1016.65,279,37.09,13.66,-48,1
1625565999,2021-07-06 12:06,25.76,982.98,1016.59,279,37.08,14.26,-51,1
1625566299,2021-07-06 12:11,25.35,983.03,1016.65,279,36.94,13.90,-48,1
1625566599,2021-07-06 12:16,26.82,983.04,1016.66,279,36.87,14.71,-46,1
1625566899,2021-07-06 12:21,26.41,983.02,1016.64,279,37.03,14.61,-49,1
1625567199,2021-07-06 12:26,25.25,983.04,1016.66,279,37.26,14.11,-48,1
1625567499,2021-07-06 12:31,26.20,983.07,1016.68,279,37.36,14.76,-47,1
1625567799,2021-07-06 12:36,24.25,982.97,1016.58,279,37.56,13.73,-51,1
1625568099,2021-07-06 12:41,24.10,982.95,1016.56,279,37.28,13.40,-49,1
1625568399,2021-07-06 12:46,24.79,982.91,1016.53,279,36.32,13.04,-49,1
1625568699,2021-07-06 12:51,26.62,982.88,1016.50,279,36.46,14.25,-46,1
1625568999,2021-07-06 12:56,24.84,982.86,1016.47,279,36.64,13.34,-48,1
1625569300,2021-07-06 13:01,25.82,982.91,1016.52,279,36.47,13.78,-48,1
1625569600,2021-07-06 13:06,25.70,982.87,1016.48,279,36.43,13.68,-46,1
1625569900,2021-07-06 13:11,25.89,982.87,1016.48,279,36.46,13.82,-52,1
1625570200,2021-07-06 13:16,25.76,982.84,1016.45,279,36.80,14.03,-50,1
1625570500,2021-07-06 13:21,24.79,982.82,1016.44,279,36.86,13.49,-49,1
1625570800,2021-07-06 13:26,23.92,982.76,1016.37,279,37.14,13.18,-47,1
1625571100,2021-07-06 13:31,25.10,982.68,1016.30,279,37.20,13.96,-47,1
1625571400,2021-07-06 13:36,24.01,982.71,1016.33,279,37.09,13.19,-51,1
1625571700,2021-07-06 13:41,25.28,982.73,1016.34,279,36.76,13.71,-54,1
1625572000,2021-07-06 13:46,25.76,982.74,1016.36,279,36.67,13.92,-49,1
1625572300,2021-07-06 13:51,24.62,982.73,1016.34,279,37.11,13.59,-49,1
1625572600,2021-07-06 13:56,25.47,982.67,1016.29,279,37.38,14.34,-51,1
1625572901,2021-07-06 14:01,24.94,982.60,1016.21,279,37.69,14.27,-51,1
1625573201,2021-07-06 14:06,23.42,982.60,1016.22,279,37.79,13.39,-51,1
1625573501,2021-07-06 14:11,21.80,982.50,1016.12,279,37.87,12.36,-49,1
1625573801,2021-07-06 14:16,23.08,982.40,1016.02,279,36.62,12.20,-47,1
1625574101,2021-07-06 14:21,23.59,982.35,1015.96,279,36.87,12.74,-50,1
1625574401,2021-07-06 14:26,23.29,982.29,1015.90,279,37.34,12.93,-48,1
1625574701,2021-07-06 14:31,23.26,982.34,1015.96,279,37.84,13.33,-47,1
1625575001,2021-07-06 14:36,22.21,982.30,1015.92,279,38.39,13.07,-48,1
1625575301,2021-07-06 14:41,22.91,982.35,1015.96,279,38.20,13.40,-52,1
1625575601,2021-07-06 14:46,21.94,982.27,1015.89,279,37.93,12.51,-51,1
1625575901,2021-07-06 14:51,23.38,982.23,1015.84,279,37.88,13.44,-50,1
1625576202,2021-07-06 14:56,23.50,982.26,1015.88,279,37.74,13.40,-50,1
1625576502,2021-07-06 15:01,23.49,982.26,1015.88,279,36.31,12.20,-46,1
1625576802,2021-07-06 15:06,24.95,982.29,1015.91,279,35.39,12.35,-50,1
1625577102,2021-07-06 15:11,24.99,982.22,1015.84,279,35.30,12.30,-49,1
1625577402,2021-07-06 15:16,25.03,982.17,1015.79,279,34.82,11.92,-46,1
1625577702,2021-07-06 15:21,25.92,982.25,1015.87,279,34.89,12.51,-50,1
1625578002,2021-07-06 15:26,25.38,982.24,1015.86,279,35.62,12.80,-48,1
1625578302,2021-07-06 15:31,23.59,982.14,1015.76,279,36.39,12.34,-50,1
1625578602,2021-07-06 15:36,23.36,982.16,1015.78,279,36.36,12.16,-48,1
1625578902,2021-07-06 15:41,24.34,982.12,1015.73,279,36.96,13.29,-51,1
1625579202,2021-07-06 15:46,23.74,982.08,1015.69,279,37.46,13.32,-48,1
1625579503,2021-07-06 15:51,23.54,982.05,1015.66,279,37.19,12.97,-47,1
1625579803,2021-07-06 15:56,23.42,982.03,1015.64,279,37.45,13.11,-47,1
1625580103,2021-07-06 16:01,23.03,982.00,1015.61,279,37.66,13.03,-47,1
1625580403,2021-07-06 16:06,22.47,981.98,1015.59,279,37.63,12.62,-49,1
1625580703,2021-07-06 16:11,23.01,981.93,1015.55,279,37.39,12.79,-46,1
1625581003,2021-07-06 16:16,23.11,981.79,1015.41,279,37.62,13.05,-52,1
1625581303,2021-07-06 16:21,23.10,981.83,1015.44,279,38.01,13.36,-52,1
1625581603,2021-07-06 16:26,21.76,981.78,1015.39,279,37.71,12.20,-51,1
1625581903,2021-07-06 16:31,22.75,981.76,1015.38,279,36.47,11.85,-50,1
1625582203,2021-07-06 16:36,23.46,981.64,1015.25,279,35.67,11.66,-47,1
1625582503,2021-07-06 16:41,24.25,981.53,1015.14,279,35.69,12.17,-48,1
1625582804,2021-07-06 16:46,24.29,981.57,1015.18,279,35.65,12.16,-48,1
1625583104,2021-07-06 16:51,24.99,981.60,1015.21,279,34.59,11.71,-53,1
1625583404,2021-07-06 16:56,25.73,981.60,1015.21,279,34.46,12.04,-51,1
1625583704,2021-07-06 17:01,24.47,981.64,1015.25,279,34.27,11.12,-50,1
1625584004,2021-07-06 17:06,25.45,981.71,1015.32,279,33.29,10.89,-52,1
1625584304,2021-07-06 17:11,27.70,981.66,1015.27,279,32.94,11.87,-51,1
1625584604,2021-07-06 17:16,26.34,981.69,1015.31,279,33.99,12.00,-51,1
1625584904,2021-07-06 17:21,24.67,981.74,1015.35,279,34.68,11.59,-49,1
1625585205,2021-07-06 17:26,25.29,981.75,1015.36,279,35.11,12.33,-48,1
1625585505,2021-07-06 17:31,24.89,981.71,1015.32,279,35.57,12.47,-49,1
1625585805,2021-07-06 17:36,23.84,981.74,1015.35,279,35.10,11.42,-45,1
1625586105,2021-07-06 17:41,24.97,981.69,1015.31,279,34.59,11.69,-49,1
1625586405,2021-07-06 17:46,25.32,981.68,1015.29,279,34.21,11.59,-48,1
1625586705,2021-07-06 17:51,25.32,981.60,1015.21,279,34.20,11.58,-47,1
1625587005,2021-07-06 17:56,24.89,981.76,1015.37,279,34.18,11.30,-50,1
1625587305,2021-07-06 18:01,25.16,981.68,1015.30,279,34.01,11.32,-50,1
1625587605,2021-07-06 18:06,25.78,981.61,1015.22,279,34.22,11.87,-49,1
1625587905,2021-07-06 18:11,25.37,981.64,1015.25,279,33.60,11.10,-45,1
1625588205,2021-07-06 18:16,26.40,981.72,1015.33,279,33.90,11.96,-51,1
1625588505,2021-07-06 18:21,25.67,981.73,1015.35,279,34.45,12.00,-49,1
1625588806,2021-07-06 18:26,25.45,981.70,1015.31,279,34.22,11.67,-47,1
1625589106,2021-07-06 18:31,25.87,981.75,1015.36,279,34.03,11.76,-48,1
1625589406,2021-07-06 18:36,26.35,981.78,1015.39,279,33.97,11.99,-50,1
1625589706,2021-07-06 18:41,27.17,981.75,1015.37,279,33.18,11.78,-48,1
1625590006,2021-07-06 18:46,27.02,981.85,1015.46,279,33.11,11.64,-52,1
1625590306,2021-07-06 18:51,26.85,981.81,1015.42,279,33.36,11.76,-51,1
1625590606,2021-07-06 18:56,27.08,981.86,1015.48,279,33.39,11.91,-49,1
1625590906,2021-07-06 19:01,26.88,981.87,1015.48,279,33.75,12.10,-48,1
1625591206,2021-07-06 19:06,26.94,981.87,1015.48,279,33.76,12.15,-47,1
1625591506,2021-07-06 19:11,27.33,981.93,1015.54,279,33.38,12.04,-48,1
1625591806,2021-07-06 19:16,28.19,981.95,1015.57,279,33.21,12.37,-49,1
1625592106,2021-07-06 19:21,27.55,981.94,1015.55,279,33.25,12.05,-51,1
1625592407,2021-07-06 19:26,28.21,982.00,1015.62,279,33.14,12.32,-47,1
1625592707,2021-07-06 19:31,28.39,982.02,1015.64,279,32.89,12.20,-49,1
1625593007,2021-07-06 19:36,29.00,981.99,1015.61,279,32.68,12.35,-46,1
1625593307,2021-07-06 19:41,29.87,982.03,1015.65,279,32.28,12.45,-46,1
1625593607,2021-07-06 19:46,30.15,982.12,1015.74,279,31.77,12.16,-52,1
1625593907,2021-07-06 19:51,30.13,982.05,1015.67,279,31.55,11.95,-49,1
1625594207,2021-07-06 19:56,30.80,982.08,1015.70,279,31.24,12.02,-48,1
1625594507,2021-07-06 20:01,32.44,982.03,1015.64,279,30.81,12.44,-48,1
1625594807,2021-07-06 20:06,33.43,982.08,1015.69,279,30.53,12.65,-46,1
1625595107,2021-07-06 20:11,32.26,982.09,1015.70,279,30.60,12.17,-48,1
1625595407,2021-07-06 20:16,34.07,982.15,1015.77,279,30.54,12.95,-50,1
1625595707,2021-07-06 20:21,35.70,982.28,1015.89,279,30.14,13.31,-49,1
1625596008,2021-07-06 20:26,34.11,982.25,1015.87,279,29.67,12.21,-47,1
1625596308,2021-07-06 20:31,35.87,982.31,1015.92,279,29.42,12.76,-47,1
1625596608,2021-07-06 20:36,34.04,982.38,1015.99,279,29.12,11.70,-47,1
1625596908,2021-07-06 20:41,37.07,982.38,1015.99,279,28.72,12.64,-48,1
1625597208,2021-07-06 20:46,36.99,982.41,1016.03,279,28.49,12.41,-49,1
1625597508,2021-07-06 20:51,37.38,982.47,1016.08,279,28.39,12.48,-52,1
1625597999,2021-07-06 20:59,40.56,982.49,1016.11,279,27.92,13.31,-37,1
1625598299,2021-07-06 21:04,41.84,982.60,1016.21,279,27.59,13.49,-39,1
1625598599,2021-07-06 21:09,43.39,982.64,1016.26,279,27.21,13.70,-35,1
1625598899,2021-07-06 21:14,40.66,982.74,1016.35,279,26.46,12.04,-44,1
1625599200,2021-07-06 21:20,42.36,982.82,1016.44,279,26.30,12.52,-35,1
1625599500,2021-07-06 21:25,43.12,982.81,1016.43,279,26.15,12.65,-37,1
1625599800,2021-07-06 21:30,40.49,982.89,1016.50,279,25.96,11.52,-39,1
1625600100,2021-07-06 21:35,43.53,982.93,1016.55,279,25.69,12.38,-45,1
1625600400,2021-07-06 21:40,45.09,982.90,1016.52,279,25.14,12.42,-38,1
1625600700,2021-07-06 21:45,41.60,983.02,1016.63,279,24.84,10.93,-46,1
1625601000,2021-07-06 21:50,43.26,983.01,1016.62,279,24.58,11.29,-46,1
1625601300,2021-07-06 21:55,43.71,983.06,1016.68,279,24.44,11.31,-46,1
1625601600,2021-07-06 22:00,44.00,983.14,1016.76,279,24.32,11.31,-46,1
1625601900,2021-07-06 22:05,48.08,983.18,1016.79,279,24.09,12.44,-44,1
1625602200,2021-07-06 22:10,47.32,983.20,1016.81,279,23.80,11.93,-47,1
1625602501,2021-07-06 22:15,50.02,983.14,1016.76,279,23.46,12.47,-46,1
1625602801,2021-07-06 22:20,49.03,983.21,1016.82,279,22.93,11.68,-51,1
1625603101,2021-07-06 22:25,47.84,983.31,1016.92,279,22.69,11.09,-46,1
1625603401,2021-07-06 22:30,49.51,983.27,1016.89,279,22.58,11.50,-43,1
1625603701,2021-07-06 22:35,48.89,983.27,1016.89,279,22.52,11.26,-41,1
1625604001,2021-07-06 22:40,49.69,983.24,1016.85,279,22.38,11.37,-36,1
1625604301,2021-07-06 22:45,49.38,983.27,1016.88,279,22.21,11.12,-36,1
1625604601,2021-07-06 22:50,50.38,983.28,1016.90,279,22.13,11.35,-36,1
1625604901,2021-07-06 22:55,51.35,983.28,1016.89,279,22.00,11.52,-51,1
1625605201,2021-07-06 23:00,50.52,983.30,1016.91,279,21.82,11.11,-48,1
1625605501,2021-07-06 23:05,52.81,983.35,1016.97,279,21.67,11.64,-45,1
1625605802,2021-07-06 23:10,50.53,983.36,1016.97,279,21.54,10.85,-46,1
1625606102,2021-07-06 23:15,53.27,983.40,1017.01,279,21.40,11.52,-51,1
1625606402,2021-07-06 23:20,53.83,983.34,1016.96,279,21.27,11.56,-46,1
1625606702,2021-07-06 23:25,51.86,983.40,1017.01,279,21.13,10.87,-46,1
1625607002,2021-07-06 23:30,54.26,983.42,1017.04,279,21.03,11.46,-46,1
1625607302,2021-07-06 23:35,52.29,983.43,1017.04,279,20.91,10.79,-46,1
1625607602,2021-07-06 23:40,53.01,983.42,1017.04,279,20.76,10.86,-44,1
1625607902,2021-07-06 23:45,59.02,983.43,1017.04,279,20.58,12.31,-41,1
1625608202,2021-07-06 23:50,58.57,983.38,1017.00,279,20.37,12.00,-45,1
1625608502,2021-07-06 23:55,56.79,983.47,1017.08,279,20.21,11.38,-41,1