1625608802,2021-07-07 00:00,56.89,983.48,1017.09,279,20.15,11.35,-38,1
1625609103,2021-07-07 00:05,55.42,983.45,1017.07,279,19.95,10.77,-39,1
1625609403,2021-07-07 00:10,57.51,983.48,1017.10,279,19.91,11.29,-38,1
1625609703,2021-07-07 00:15,55.11,983.50,1017.12,279,19.85,10.59,-41,1
1625610003,2021-07-07 00:20,60.59,983.52,1017.14,279,19.79,11.97,-38,1
1625610303,2021-07-07 00:25,61.51,983.50,1017.11,279,19.64,12.06,-36,1
1625610603,2021-07-07 00:30,55.04,983.49,1017.10,279,19.53,10.28,-35,1
1625610903,2021-07-07 00:35,54.13,983.45,1017.07,279,19.43,9.93,-40,1
1625611203,2021-07-07 00:40,54.39,983.46,1017.08,279,19.29,9.88,-35,1
1625611503,2021-07-07 00:45,58.73,983.50,1017.11,279,19.19,10.93,-38,1
1625611803,2021-07-07 00:50,60.26,983.53,1017.14,279,19.09,11.23,-39,1
1625612103,2021-07-07 00:55,56.66,983.58,1017.20,279,18.96,10.18,-38,1
1625612403,2021-07-07 01:00,61.42,983.59,1017.21,279,18.83,11.27,-37,1
1625612704,2021-07-07 01:05,56.80,983.58,1017.20,279,18.70,9.97,-47,1
1625613004,2021-07-07 01:10,60.94,983.60,1017.22,279,18.65,10.98,-43,1
1625613304,2021-07-07 01:15,62.98,983.63,1017.24,279,18.56,11.39,-48,1
1625613604,2021-07-07 01:20,58.35,983.62,1017.24,279,18.45,10.14,-47,1
1625613904,2021-07-07 01:25,57.76,983.64,1017.25,279,18.35,9.90,-48,1
1625614204,2021-07-07 01:30,62.32,983.67,1017.29,279,18.25,10.94,-43,1
1625614504,2021-07-07 01:35,61.05,983.63,1017.24,279,18.10,10.49,-49,1
1625614804,2021-07-07 01:40,61.61,983.65,1017.26,279,18.03,10.56,-42,1
1625615104,2021-07-07 01:45,64.10,983.63,1017.24,279,17.98,11.11,-42,1
1625615404,2021-07-07 01:50,65.66,983.66,1017.27,279,17.89,11.39,-43,1
1625615704,2021-07-07 01:55,60.90,983.58,1017.19,279,17.76,10.13,-48,1
1625616004,2021-07-07 02:00,59.14,983.57,1017.18,279,17.73,9.67,-47,1
1625616305,2021-07-07 02:05,66.23,983.61,1017.22,279,17.66,11.30,-48,1
1625616605,2021-07-07 02:10,61.48,983.60,1017.22,279,17.58,10.10,-40,1
1625616905,2021-07-07 02:15,58.51,983.57,1017.19,279,17.54,9.33,-47,1
1625617205,2021-07-07 02:20,59.11,983.51,1017.12,279,17.50,9.44,-45,1
1625617505,2021-07-07 02:25,64.64,983.56,1017.18,279,17.45,10.73,-45,1
1625617805,2021-07-07 02:30,63.70,983.57,1017.18,279,17.37,10.44,-47,1
1625618105,2021-07-07 02:35,61.98,983.59,1017.20,279,17.28,9.94,-48,1
1625618405,2021-07-07 02:40,65.05,983.61,1017.23,279,17.23,10.62,-43,1
1625618705,2021-07-07 02:45,67.07,983.63,1017.25,279,17.18,11.03,-48,1
1625619005,2021-07-07 02:50,63.64,983.62,1017.24,279,17.12,10.19,-46,1
1625619305,2021-07-07 02:55,62.50,983.64,1017.25,279,17.11,9.91,-46,1
1625619605,2021-07-07 03:00,65.33,983.62,1017.23,279,17.07,10.53,-45,1
1625619906,2021-07-07 03:05,59.48,983.60,1017.21,279,17.01,9.08,-46,1
1625620206,2021-07-07 03:10,63.21,983.64,1017.26,279,16.98,9.95,-44,1
1625620506,2021-07-07 03:15,68.07,983.60,1017.21,279,16.92,11.01,-45,1
1625620806,2021-07-07 03:20,61.51,983.62,1017.24,279,16.82,9.40,-47,1
1625621106,2021-07-07 03:25,61.54,983.59,1017.20,279,16.80,9.38,-46,1
1625621406,2021-07-07 03:30,62.22,983.60,1017.21,279,16.75,9.50,-43,1
1625621706,2021-07-07 03:35,62.67,983.54,1017.16,279,16.71,9.57,-44,1
1625622006,2021-07-07 03:40,65.09,983.57,1017.18,279,16.64,10.07,-44,1
1625622306,2021-07-07 03:45,64.44,983.57,1017.18,279,16.55,9.83,-40,1
1625622606,2021-07-07 03:50,64.44,983.57,1017.19,279,16.49,9.78,-41,1
1625622906,2021-07-07 03:55,67.34,983.52,1017.14,279,16.46,10.40,-45,1
1625623206,2021-07-07 04:00,68.04,983.49,1017.10,279,16.41,10.51,-45,1
1625623507,2021-07-07 04:05,66.92,983.49,1017.11,279,16.35,10.21,-45,1
1625623807,2021-07-07 04:10,66.51,983.50,1017.12,279,16.32,10.09,-46,1
1625624107,2021-07-07 04:15,65.62,983.49,1017.10,279,16.27,9.84,-41,1
1625624407,2021-07-07 04:20,66.44,983.51,1017.12,279,16.24,9.99,-43,1
1625624707,2021-07-07 04:25,69.71,983.53,1017.14,279,16.16,10.64,-44,1
1625625007,2021-07-07 04:30,68.47,983.52,1017.14,279,16.12,10.33,-44,1
1625625307,2021-07-07 04:35,73.38,983.53,1017.15,279,16.11,11.36,-43,1
1625625607,2021-07-07 04:40,65.03,983.54,1017.15,279,16.04,9.48,-42,1
1625625907,2021-07-07 04:45,65.52,983.59,1017.20,279,16.03,9.59,-48,1
1625626207,2021-07-07 04:50,71.82,983.62,1017.23,279,16.08,11.01,-42,1
1625626507,2021-07-07 04:55,65.92,983.53,1017.15,279,16.11,9.75,-47,1
1625626808,2021-07-07 05:00,68.15,983.54,1017.15,279,16.18,10.32,-46,1
1625627108,2021-07-07 05:05,75.36,983.58,1017.19,279,16.52,12.16,-46,1
1625627408,2021-07-07 05:10,70.83,983.52,1017.14,279,16.89,11.58,-45,1
1625627708,2021-07-07 05:15,67.92,983.57,1017.18,279,17.37,11.40,-46,1
1625628008,2021-07-07 05:20,67.76,983.63,1017.25,279,18.13,12.09,-42,1
1625628308,2021-07-07 05:25,65.13,983.61,1017.22,279,18.95,12.27,-48,1
1625628608,2021-07-07 05:30,63.63,983.61,1017.22,279,19.73,12.66,-43,1
1625628908,2021-07-07 05:35,63.23,983.61,1017.22,279,20.61,13.39,-47,1
1625629208,2021-07-07 05:40,60.76,983.65,1017.26,279,21.51,13.63,-46,1
1625629508,2021-07-07 05:45,59.44,983.67,1017.29,279,22.48,14.20,-46,1
1625629808,2021-07-07 05:50,57.43,983.70,1017.31,279,23.44,14.57,-46,1
1625630108,2021-07-07 05:55,56.15,983.73,1017.34,279,24.43,15.14,-46,1
1625630409,2021-07-07 06:00,54.32,983.73,1017.35,279,25.38,15.51,-49,1
1625630709,2021-07-07 06:05,51.43,983.77,1017.39,279,26.39,15.59,-49,1
1625631009,2021-07-07 06:10,51.68,983.79,1017.41,279,27.22,16.43,-46,1
1625631309,2021-07-07 06:15,49.71,983.75,1017.36,279,28.17,16.69,-49,1
1625631609,2021-07-07 06:20,48.38,983.75,1017.36,279,28.94,16.97,-47,1
1625631909,2021-07-07 06:25,47.25,983.77,1017.38,279,29.67,17.26,-49,1
1625632209,2021-07-07 06:30,43.73,983.82,1017.43,279,30.53,16.82,-48,1
1625632509,2021-07-07 06:35,43.03,983.80,1017.41,279,31.41,17.35,-45,1
1625632809,2021-07-07 06:40,42.48,983.81,1017.42,279,32.23,17.89,-46,1
1625633109,2021-07-07 06:45,40.76,983.80,1017.41,279,33.11,18.02,-48,1
1625633409,2021-07-07 06:50,38.20,983.78,1017.40,279,33.79,17.59,-46,1
1625633709,2021-07-07 06:55,38.14,983.83,1017.45,279,34.30,18.02,-46,1
1625634010,2021-07-07 07:00,36.30,983.82,1017.43,279,34.71,17.59,-46,1
1625634310,2021-07-07 07:05,38.04,983.86,1017.48,279,35.30,18.86,-47,1
1625634610,2021-07-07 07:10,35.35,983.87,1017.48,279,36.06,18.36,-48,1
1625634910,2021-07-07 07:15,31.48,983.78,1017.40,279,36.91,17.25,-46,1
1625635210,2021-07-07 07:20,31.17,983.80,1017.41,279,37.26,17.40,-44,1
1625635510,2021-07-07 07:25,30.60,983.84,1017.45,279,37.40,17.23,-47,1
1625635810,2021-07-07 07:30,30.54,983.82,1017.43,279,36.77,16.65,-47,1
1625636110,2021-07-07 07:35,30.24,983.87,1017.48,279,37.03,16.72,-46,1
1625636410,2021-07-07 07:40,28.73,983.86,1017.47,279,36.54,15.50,-45,1
1625636710,2021-07-07 07:45,28.86,983.86,1017.48,279,36.53,15.56,-50,1
1625637010,2021-07-07 07:50,29.38,983.91,1017.52,279,36.52,15.83,-46,1
1625637310,2021-07-07 07:55,29.77,983.95,1017.56,279,35.92,15.53,-49,1
1625637611,2021-07-07 08:00,29.71,983.94,1017.56,279,35.63,15.24,-49,1
1625637911,2021-07-07 08:05,29.55,984.00,1017.62,279,35.74,15.25,-45,1
1625638211,2021-07-07 08:10,30.50,984.02,1017.64,279,35.56,15.60,-45,1
1625638511,2021-07-07 08:15,30.60,984.06,1017.67,279,35.02,15.18,-49,1
1625638811,2021-07-07 08:20,31.43,984.06,1017.67,279,34.52,15.17,-48,1
1625639111,2021-07-07 08:25,30.96,984.10,1017.71,279,35.07,15.41,-48,1
1625639411,2021-07-07 08:30,30.89,984.12,1017.73,279,35.30,15.57,-45,1
1625639711,2021-07-07 08:35,30.09,984.15,1017.76,279,35.54,15.36,-49,1
1625640011,2021-07-07 08:40,30.46,984.14,1017.76,279,35.03,15.12,-50,1
1625640311,2021-07-07 08:45,32.29,984.12,1017.73,279,34.29,15.39,-44,1
1625640611,2021-07-07 08:50,32.09,984.10,1017.71,279,34.47,15.45,-49,1
1625640911,2021-07-07 08:55,32.05,984.21,1017.82,279,34.35,15.32,-48,1
1625641212,2021-07-07 09:00,32.37,984.19,1017.80,279,34.08,15.24,-48,1
1625641512,2021-07-07 09:05,31.93,984.23,1017.85,279,34.26,15.19,-45,1
1625641812,2021-07-07 09:10,32.63,984.24,1017.86,279,33.92,15.23,-49,1
1625642112,2021-07-07 09:15,32.67,984.27,1017.88,279,34.05,15.36,-48,1
1625642412,2021-07-07 09:20,33.19,984.25,1017.87,279,34.36,15.88,-49,1
1625642712,2021-07-07 09:25,32.22,984.24,1017.86,279,34.59,15.61,-47,1
1625643012,2021-07-07 09:30,32.85,984.27,1017.89,279,34.13,15.52,-50,1
1625643312,2021-07-07 09:35,33.67,984.27,1017.88,279,34.48,16.21,-50,1
1625643612,2021-07-07 09:40,33.08,984.21,1017.83,279,34.55,15.99,-49,1
1625643912,2021-07-07 09:45,33.40,984.28,1017.89,279,34.10,15.75,-46,1
1625644213,2021-07-07 09:50,34.50,984.26,1017.87,279,33.52,15.75,-50,1
1625644513,2021-07-07 09:55,34.78,984.23,1017.85,279,33.36,15.73,-48,1
1625644813,2021-07-07 10:00,34.68,984.32,1017.93,279,33.56,15.87,-47,1
1625645113,2021-07-07 10:05,34.58,984.35,1017.97,279,33.10,15.42,-48,1
1625645413,2021-07-07 10:10,35.30,984.34,1017.95,279,32.68,15.37,-48,1
1625645713,2021-07-07 10:15,35.99,984.30,1017.91,279,32.43,15.45,-46,1
1625646013,2021-07-07 10:20,34.45,984.26,1017.87,279,33.06,15.33,-44,1
1625646313,2021-07-07 10:25,34.17,984.36,1017.98,279,33.08,15.22,-47,1
1625646613,2021-07-07 10:30,34.96,984.38,1018.00,279,33.51,15.95,-44,1
1625646913,2021-07-07 10:35,33.03,984.40,1018.02,279,33.85,15.36,-46,1
1625647213,2021-07-07 10:40,33.73,984.45,1018.06,279,33.52,15.40,-48,1
1625647513,2021-07-07 10:45,35.57,984.47,1018.08,279,33.36,16.09,-48,1
1625647814,2021-07-07 10:50,33.60,984.51,1018.13,279,34.28,16.00,-47,1
1625648114,2021-07-07 10:55,32.82,984.52,1018.13,279,34.69,15.99,-46,1
1625648414,2021-07-07 11:00,31.90,984.57,1018.19,279,35.41,16.17,-48,1
1625648714,2021-07-07 11:05,31.23,984.57,1018.18,279,34.55,15.09,-45,1
1625649014,2021-07-07 11:10,32.35,984.56,1018.17,279,34.16,15.30,-45,1
1625649314,2021-07-07 11:15,32.80,984.51,1018.12,279,34.07,15.44,-48,1
1625649614,2021-07-07 11:20,31.96,984.62,1018.24,279,34.36,15.29,-45,1
1625649914,2021-07-07 11:25,32.57,984.60,1018.22,279,34.63,15.82,-47,1
1625650214,2021-07-07 11:30,31.51,984.58,1018.19,279,35.30,15.88,-46,1
1625650514,2021-07-07 11:35,30.57,984.67,1018.29,279,35.89,15.91,-48,1
1625650814,2021-07-07 11:40,29.65,984.64,1018.26,279,35.91,15.45,-50,1
1625651114,2021-07-07 11:45,29.40,984.61,1018.23,279,36.04,15.43,-47,1
1625651414,2021-07-07 11:50,27.87,984.55,1018.16,279,36.32,14.84,-46,1
1625652628,2021-07-07 12:10,26.12,984.67,1018.29,279,36.94,14.36,-44,1
1625654444,2021-07-07 12:40,27.77,984.73,1018.35,279,36.47,14.91,-47,1
1625654747,2021-07-07 12:45,27.43,984.76,1018.38,279,36.40,14.66,-46,1
1625656265,2021-07-07 13:11,25.30,984.96,1018.58,279,37.12,14.02,-48,1
1625657778,2021-07-07 13:36,26.82,984.71,1018.33,279,36.22,14.16,-44,1
1625658085,2021-07-07 13:41,28.48,984.69,1018.31,279,35.49,14.47,-50,1
1625658388,2021-07-07 13:46,28.60,984.70,1018.31,279,34.79,13.94,-45,1
1625658688,2021-07-07 13:51,27.87,984.67,1018.28,279,35.10,13.80,-49,1
1625658988,2021-07-07 13:56,28.65,984.75,1018.37,279,34.79,13.96,-49,1
1625659288,2021-07-07 14:01,28.58,984.76,1018.38,279,34.74,13.89,-46,1
1625659589,2021-07-07 14:06,29.08,984.88,1018.49,279,34.50,13.94,-45,1
1625659889,2021-07-07 14:11,29.09,984.76,1018.38,279,34.45,13.91,-49,1
1625660190,2021-07-07 14:16,29.59,984.79,1018.40,279,34.93,14.58,-54,1
1625660491,2021-07-07 14:21,28.36,984.87,1018.48,279,35.02,14.00,-47,1
1625660791,2021-07-07 14:26,28.42,984.83,1018.44,279,34.56,13.64,-46,1
1625661092,2021-07-07 14:31,28.52,984.75,1018.37,279,34.09,13.30,-45,1
1625661393,2021-07-07 14:36,29.41,984.79,1018.40,279,34.00,13.69,-45,1
1625661694,2021-07-07 14:41,29.91,984.78,1018.40,279,33.98,13.93,-47,1
1625661996,2021-07-07 14:46,28.83,984.79,1018.41,279,34.55,13.86,-54,1
1625662296,2021-07-07 14:51,28.44,984.84,1018.46,279,34.51,13.61,-47,1
1625662596,2021-07-07 14:56,29.45,984.89,1018.51,279,33.89,13.62,-47,1
1625662896,2021-07-07 15:01,30.95,984.86,1018.47,279,33.48,14.03,-48,1
1625663196,2021-07-07 15:06,29.25,984.84,1018.46,279,34.14,13.73,-50,1
1625663497,2021-07-07 15:11,28.83,984.86,1018.48,279,34.53,13.84,-47,1
1625663797,2021-07-07 15:16,28.58,984.89,1018.51,279,34.62,13.78,-45,1
1625664097,2021-07-07 15:21,28.29,984.92,1018.53,279,34.84,13.81,-44,1
1625664397,2021-07-07 15:26,28.79,985.10,1018.72,279,35.01,14.22,-47,1
1625664697,2021-07-07 15:31,28.02,985.03,1018.64,279,35.35,14.10,-48,1
1625664997,2021-07-07 15:36,27.97,984.97,1018.58,279,35.55,14.24,-47,1
1625665297,2021-07-07 15:41,27.02,984.98,1018.60,279,35.53,13.69,-48,1
1625665598,2021-07-07 15:46,27.16,984.95,1018.56,279,35.55,13.79,-50,1
1625665898,2021-07-07 15:51,27.79,984.97,1018.58,279,35.35,13.97,-50,1
1625666198,2021-07-07 15:56,27.55,985.01,1018.62,279,35.79,14.21,-50,1
1625666498,2021-07-07 16:01,26.53,984.98,1018.60,279,36.37,14.12,-48,1
1625666798,2021-07-07 16:06,25.21,984.96,1018.57,279,36.97,13.84,-52,1
1625667098,2021-07-07 16:11,26.58,984.99,1018.60,279,36.15,13.96,-47,1
1625667399,2021-07-07 16:16,26.29,984.92,1018.53,279,36.01,13.67,-49,1
1625667699,2021-07-07 16:21,25.28,984.89,1018.51,279,36.24,13.26,-49,1
1625667999,2021-07-07 16:26,25.47,984.89,1018.50,279,36.48,13.58,-48,1
1625668299,2021-07-07 16:31,25.76,984.86,1018.48,279,36.39,13.68,-49,1
1625668599,2021-07-07 16:36,25.82,984.88,1018.50,279,36.85,14.10,-51,1
1625668899,2021-07-07 16:41,24.83,984.91,1018.53,279,36.58,13.28,-46,1
1625669199,2021-07-07 16:46,24.90,984.85,1018.47,279,36.22,13.02,-45,1
1625669500,2021-07-07 16:51,25.73,984.87,1018.49,279,36.52,13.77,-47,1
1625669800,2021-07-07 16:56,24.76,984.92,1018.54,279,36.57,13.23,-49,1
1625670100,2021-07-07 17:01,26.27,984.95,1018.56,279,36.17,13.80,-51,1
1625670400,2021-07-07 17:06,25.21,984.99,1018.60,279,36.03,13.05,-48,1
1625670700,2021-07-07 17:11,25.39,984.89,1018.51,279,35.89,13.04,-48,1
1625671000,2021-07-07 17:16,25.12,984.88,1018.50,279,36.43,13.33,-49,1
1625671300,2021-07-07 17:21,24.69,984.93,1018.54,279,35.92,12.64,-44,1
1625671601,2021-07-07 17:26,26.62,984.86,1018.48,279,35.59,13.52,-42,1
1625671901,2021-07-07 17:31,26.99,984.87,1018.49,279,35.18,13.38,-43,1
1625672201,2021-07-07 17:36,27.14,984.90,1018.52,279,35.37,13.62,-45,1
1625672501,2021-07-07 17:41,26.80,984.88,1018.49,279,35.98,13.95,-49,1
1625672801,2021-07-07 17:46,28.20,984.92,1018.53,279,36.42,15.10,-48,1
1625673101,2021-07-07 17:51,29.65,984.98,1018.60,279,35.71,15.28,-49,1
1625673401,2021-07-07 17:56,31.94,985.12,1018.73,279,33.98,14.95,-51,1
1625673702,2021-07-07 18:01,32.60,985.03,1018.64,279,33.46,14.82,-48,1
1625674002,2021-07-07 18:06,34.10,985.10,1018.72,279,32.97,15.09,-50,1
1625674302,2021-07-07 18:11,35.09,985.18,1018.79,279,32.64,15.24,-44,1
1625674602,2021-07-07 18:16,36.25,985.19,1018.81,279,32.16,15.33,-48,1
1625674902,2021-07-07 18:21,36.65,985.08,1018.69,279,31.88,15.25,-49,1
1625675202,2021-07-07 18:26,38.04,985.22,1018.84,279,31.78,15.75,-44,1
1625675503,2021-07-07 18:31,37.17,985.23,1018.85,279,31.81,15.41,-46,1
1625675803,2021-07-07 18:36,37.59,985.23,1018.85,279,31.82,15.59,-44,1
1625676103,2021-07-07 18:41,38.49,985.29,1018.90,279,31.79,15.94,-49,1
1625676403,2021-07-07 18:46,37.22,985.25,1018.86,279,31.70,15.34,-45,1
1625676703,2021-07-07 18:51,37.60,985.23,1018.85,279,31.63,15.43,-48,1
1625677004,2021-07-07 18:56,38.19,985.36,1018.97,279,31.46,15.52,-46,1
1625677304,2021-07-07 19:01,39.25,985.45,1019.07,279,31.24,15.76,-47,1
1625677604,2021-07-07 19:06,38.75,985.45,1019.06,279,31.03,15.37,-44,1
1625677904,2021-07-07 19:11,39.51,985.52,1019.14,279,30.88,15.54,-50,1
1625678204,2021-07-07 19:16,41.04,985.49,1019.11,279,30.73,16.00,-48,1
1625678504,2021-07-07 19:21,40.74,985.58,1019.20,279,30.56,15.73,-51,1
1625678805,2021-07-07 19:26,40.51,985.63,1019.25,279,30.41,15.51,-49,1
1625679105,2021-07-07 19:31,40.69,985.62,1019.23,279,30.29,15.47,-45,1
1625679405,2021-07-07 19:36,41.35,985.62,1019.24,279,30.18,15.63,-50,1
1625679705,2021-07-07 19:41,41.63,985.68,1019.29,279,30.08,15.64,-49,1
1625680005,2021-07-07 19:46,42.02,985.66,1019.28,279,30.00,15.72,-48,1
1625680305,2021-07-07 19:51,42.22,985.72,1019.33,279,29.91,15.71,-49,1
1625680606,2021-07-07 19:56,43.29,985.77,1019.39,279,29.68,15.89,-50,1
1625680906,2021-07-07 20:01,42.46,985.81,1019.43,279,29.61,15.53,-46,1
1625681206,2021-07-07 20:06,42.73,985.89,1019.50,279,29.49,15.52,-48,1
1625681506,2021-07-07 20:11,43.02,985.88,1019.49,279,29.32,15.47,-49,1
1625681806,2021-07-07 20:16,43.99,985.93,1019.55,279,29.14,15.66,-48,1
1625682107,2021-07-07 20:21,45.11,985.94,1019.55,279,28.98,15.91,-48,1
1625682407,2021-07-07 20:26,44.68,986.02,1019.63,279,28.88,15.67,-50,1
1625682707,2021-07-07 20:31,46.18,986.06,1019.68,279,28.68,16.00,-45,1
1625683007,2021-07-07 20:36,46.00,986.10,1019.71,279,28.52,15.79,-51,1
1625683307,2021-07-07 20:41,45.08,986.12,1019.73,279,28.33,15.31,-50,1
1625683607,2021-07-07 20:46,46.49,986.20,1019.81,279,28.21,15.68,-47,1
1625683907,2021-07-07 20:51,46.03,986.23,1019.84,279,28.08,15.41,-46,1
1625684207,2021-07-07 20:56,45.98,986.34,1019.95,279,27.97,15.29,-52,1
1625684508,2021-07-07 21:01,47.11,986.36,1019.97,279,27.87,15.58,-52,1
1625684808,2021-07-07 21:06,47.17,986.42,1020.04,279,27.73,15.47,-48,1
1625685108,2021-07-07 21:11,48.22,986.46,1020.07,279,27.58,15.68,-48,1
1625685408,2021-07-07 21:16,47.52,986.55,1020.16,279,27.45,15.33,-49,1
1625685709,2021-07-07 21:21,47.50,986.61,1020.23,279,27.39,15.27,-53,1
1625686009,2021-07-07 21:26,47.75,986.64,1020.26,279,27.32,15.28,-50,1
1625686309,2021-07-07 21:31,48.05,986.67,1020.29,279,27.25,15.32,-47,1
1625686609,2021-07-07 21:36,47.66,986.64,1020.26,279,27.18,15.13,-47,1
1625686909,2021-07-07 21:41,50.75,986.69,1020.31,279,27.05,15.99,-48,1
1625687210,2021-07-07 21:46,49.11,986.74,1020.36,279,26.84,15.28,-49,1
1625687510,2021-07-07 21:51,49.09,986.78,1020.39,279,26.72,15.17,-45,1
1625687810,2021-07-07 21:56,48.95,986.86,1020.47,279,26.57,14.99,-50,1
1625688110,2021-07-07 22:01,49.60,986.80,1020.41,279,26.50,15.13,-48,1
1625688410,2021-07-07 22:06,50.18,986.80,1020.41,279,26.38,15.20,-43,1
1625688711,2021-07-07 22:11,51.20,986.81,1020.43,279,26.24,15.38,-48,1
1625689011,2021-07-07 22:16,55.09,986.87,1020.48,279,26.00,16.31,-46,1
1625689311,2021-07-07 22:21,53.64,986.86,1020.47,279,25.83,15.73,-51,1
1625689611,2021-07-07 22:26,51.36,986.84,1020.45,279,25.88,15.10,-50,1
1625689911,2021-07-07 22:31,50.62,986.88,1020.49,279,26.07,15.05,-47,1
1625690211,2021-07-07 22:36,49.90,986.86,1020.48,279,26.22,14.96,-46,1
1625690512,2021-07-07 22:41,49.58,986.86,1020.47,279,26.31,14.95,-49,1
1625690812,2021-07-07 22:46,50.53,986.88,1020.49,279,26.29,15.22,-46,1
1625691112,2021-07-07 22:51,49.92,986.91,1020.52,279,26.22,14.97,-49,1
1625691412,2021-07-07 22:56,50.00,986.95,1020.57,279,26.09,14.88,-44,1
1625691712,2021-07-07 23:01,50.05,986.99,1020.61,279,26.05,14.86,-44,1
1625692012,2021-07-07 23:06,50.24,987.03,1020.64,279,26.04,14.90,-45,1
1625692313,2021-07-07 23:11,49.90,987.03,1020.64,279,26.04,14.80,-44,1
1625692613,2021-07-07 23:16,50.37,987.02,1020.64,279,25.99,14.90,-44,1
1625692913,2021-07-07 23:21,51.57,987.08,1020.69,279,25.93,15.21,-44,1
1625693213,2021-07-07 23:26,51.47,987.07,1020.68,279,25.85,15.10,-44,1
1625693513,2021-07-07 23:31,51.50,987.11,1020.72,279,25.81,15.08,-46,1
1625693813,2021-07-07 23:36,51.79,987.17,1020.78,279,25.76,15.12,-46,1
1625694114,2021-07-07 23:41,51.46,987.22,1020.83,279,25.71,14.97,-47,1
1625694414,2021-07-07 23:46,53.91,987.31,1020.93,279,25.55,15.55,-45,1
1625694714,2021-07-07 23:51,56.23,987.46,1021.07,279,25.17,15.86,-43,1
1625695014,2021-07-07 23:56,56.89,987.60,1021.21,279,24.65,15.55,-44,1