1625695314,2021-07-08 00:01,57.16,987.66,1021.28,279,24.11,15.12,-46,1
1625695614,2021-07-08 00:06,56.27,987.71,1021.32,279,24.08,14.85,-42,1
1625695915,2021-07-08 00:11,57.74,987.75,1021.36,279,24.13,15.30,-53,1
1625696215,2021-07-08 00:16,54.23,987.79,1021.40,279,24.11,14.31,-51,1
1625696515,2021-07-08 00:21,58.74,987.84,1021.45,279,24.05,15.49,-51,1
1625696815,2021-07-08 00:26,62.62,987.81,1021.42,279,23.62,16.09,-46,1
1625697115,2021-07-08 00:31,66.17,987.84,1021.45,279,22.97,16.34,-48,1
1625697415,2021-07-08 00:36,67.37,987.90,1021.51,279,22.44,16.11,-45,1
1625697715,2021-07-08 00:41,60.72,987.86,1021.48,279,22.17,14.24,-49,1
1625698016,2021-07-08 00:46,63.88,987.90,1021.52,279,22.30,15.15,-47,1
1625698316,2021-07-08 00:51,59.33,987.97,1021.58,279,22.42,14.12,-45,1
1625698616,2021-07-08 00:56,60.93,987.97,1021.59,279,22.51,14.61,-43,1
1625698916,2021-07-08 01:01,59.53,988.07,1021.68,279,22.58,14.32,-43,1
1625699216,2021-07-08 01:06,62.38,988.08,1021.69,279,22.40,14.87,-40,1
1625699517,2021-07-08 01:11,63.13,988.09,1021.70,279,22.33,15.00,-44,1
1625699817,2021-07-08 01:16,61.11,988.10,1021.71,279,22.31,14.47,-44,1
1625700117,2021-07-08 01:21,61.47,988.09,1021.70,279,22.20,14.46,-46,1
1625700417,2021-07-08 01:26,61.78,988.07,1021.68,279,22.14,14.48,-47,1
1625700717,2021-07-08 01:31,61.28,988.11,1021.72,279,22.09,14.31,-40,1
1625701017,2021-07-08 01:36,58.91,988.05,1021.66,279,22.07,13.68,-47,1
1625701317,2021-07-08 01:41,64.96,988.10,1021.71,279,21.96,15.09,-44,1
1625701618,2021-07-08 01:46,64.28,988.10,1021.71,279,21.82,14.79,-45,1
1625701918,2021-07-08 01:51,63.03,988.17,1021.79,279,21.73,14.40,-47,1
1625702218,2021-07-08 01:56,64.12,988.24,1021.85,279,21.71,14.65,-43,1
1625702518,2021-07-08 02:01,64.35,988.24,1021.86,279,21.61,14.61,-44,1
1625702818,2021-07-08 02:06,63.66,988.29,1021.91,279,21.63,14.46,-46,1
1625703119,2021-07-08 02:11,63.02,988.28,1021.89,279,21.63,14.31,-43,1
1625703419,2021-07-08 02:16,64.19,988.24,1021.85,279,21.62,14.58,-41,1
1625703719,2021-07-08 02:21,61.09,988.29,1021.90,279,21.59,13.79,-43,1
1625704019,2021-07-08 02:26,64.15,988.29,1021.90,279,21.53,14.49,-42,1
1625704319,2021-07-08 02:31,64.18,988.39,1022.00,279,21.35,14.32,-43,1
1625704619,2021-07-08 02:36,60.97,988.41,1022.02,279,21.21,13.40,-41,1
1625704919,2021-07-08 02:41,63.42,988.38,1021.99,279,21.13,13.93,-46,1
1625705220,2021-07-08 02:47,64.76,988.31,1021.93,279,21.02,14.15,-46,1
1625705520,2021-07-08 02:52,63.35,988.39,1022.01,279,20.94,13.73,-45,1
1625705820,2021-07-08 02:57,67.85,988.32,1021.94,279,20.77,14.63,-42,1
1625706120,2021-07-08 03:02,70.81,988.27,1021.88,279,20.51,15.05,-47,1
1625706420,2021-07-08 03:07,62.93,988.25,1021.86,279,20.35,13.07,-47,1
1625706720,2021-07-08 03:12,64.36,988.27,1021.88,279,20.34,13.41,-47,1
1625707020,2021-07-08 03:17,67.59,988.29,1021.90,279,20.28,14.10,-46,1
1625707321,2021-07-08 03:22,63.40,988.24,1021.85,279,20.01,12.87,-48,1
1625707621,2021-07-08 03:27,71.21,988.30,1021.92,279,19.85,14.50,-44,1
1625707921,2021-07-08 03:32,69.45,988.25,1021.87,279,19.64,13.91,-46,1
1625708221,2021-07-08 03:37,73.73,988.25,1021.87,279,19.61,14.81,-42,1
1625708521,2021-07-08 03:42,74.60,988.20,1021.81,279,19.30,14.69,-47,1
1625708821,2021-07-08 03:47,65.30,988.20,1021.82,279,19.24,12.59,-47,1
1625709122,2021-07-08 03:52,65.36,988.31,1021.92,279,19.31,12.67,-45,1
1625709422,2021-07-08 03:57,67.45,988.30,1021.91,279,19.35,13.19,-44,1
1625709722,2021-07-08 04:02,74.26,988.32,1021.93,279,19.12,14.45,-46,1
1625710022,2021-07-08 04:07,67.04,988.34,1021.96,279,18.96,12.72,-44,1
1625710322,2021-07-08 04:12,72.30,988.33,1021.95,279,19.00,13.92,-48,1
1625710622,2021-07-08 04:17,70.81,988.28,1021.90,279,18.97,13.57,-41,1
1625710923,2021-07-08 04:22,70.21,988.39,1022.00,279,18.93,13.40,-45,1
1625711223,2021-07-08 04:27,68.28,988.46,1022.07,279,18.93,12.97,-46,1
1625711523,2021-07-08 04:32,68.53,988.58,1022.20,279,18.92,13.02,-45,1
1625711823,2021-07-08 04:37,69.30,988.69,1022.31,279,18.85,13.12,-43,1
1625712123,2021-07-08 04:42,71.25,988.73,1022.34,279,18.84,13.54,-42,1
1625712423,2021-07-08 04:47,73.40,988.66,1022.27,279,18.80,13.96,-41,1
1625712723,2021-07-08 04:52,72.74,988.73,1022.34,279,18.80,13.82,-42,1
1625713024,2021-07-08 04:57,67.13,988.70,1022.31,279,18.84,12.63,-43,1
1625713324,2021-07-08 05:02,69.60,988.78,1022.39,279,18.93,13.27,-40,1
1625713624,2021-07-08 05:07,70.55,988.77,1022.39,279,19.20,13.73,-41,1
1625713924,2021-07-08 05:12,70.58,988.86,1022.47,279,19.49,14.02,-43,1
1625714224,2021-07-08 05:17,71.45,988.91,1022.52,279,19.91,14.61,-44,1
1625714524,2021-07-08 05:22,71.34,988.99,1022.61,279,20.41,15.07,-46,1
1625714824,2021-07-08 05:27,70.11,989.06,1022.68,279,20.87,15.24,-41,1
1625715125,2021-07-08 05:32,68.82,988.97,1022.58,279,21.28,15.34,-42,1
1625715425,2021-07-08 05:37,65.52,988.96,1022.58,279,21.85,15.12,-47,1
1625715725,2021-07-08 05:42,64.79,988.98,1022.60,279,22.64,15.69,-44,1
1625716025,2021-07-08 05:47,62.80,988.91,1022.53,279,23.31,15.84,-45,1
1625716325,2021-07-08 05:52,61.41,988.93,1022.55,279,23.96,16.10,-46,1
1625716625,2021-07-08 05:57,59.94,988.96,1022.58,279,24.64,16.36,-48,1
1625716926,2021-07-08 06:02,59.10,988.96,1022.58,279,25.27,16.73,-45,1
1625717226,2021-07-08 06:07,57.60,988.85,1022.46,279,25.77,16.79,-45,1
1625717526,2021-07-08 06:12,54.32,988.82,1022.43,279,26.42,16.47,-48,1
1625717826,2021-07-08 06:17,55.18,988.78,1022.40,279,27.07,17.32,-45,1
1625718126,2021-07-08 06:22,50.55,988.71,1022.33,279,27.45,16.29,-48,1
1625718427,2021-07-08 06:27,52.13,988.77,1022.38,279,27.14,16.49,-48,1
1625718727,2021-07-08 06:32,50.71,988.81,1022.43,279,27.85,16.71,-46,1
1625719027,2021-07-08 06:37,49.68,988.76,1022.38,279,28.26,16.77,-44,1
1625719327,2021-07-08 06:42,50.51,988.79,1022.41,279,28.82,17.54,-47,1
1625719627,2021-07-08 06:47,49.27,988.85,1022.47,279,29.35,17.63,-46,1
1625719928,2021-07-08 06:52,46.01,988.88,1022.50,279,30.04,17.18,-41,1
1625720228,2021-07-08 06:57,44.29,988.92,1022.54,279,30.54,17.03,-43,1
1625720528,2021-07-08 07:02,43.88,988.92,1022.53,279,31.12,17.40,-42,1
1625720828,2021-07-08 07:07,43.93,989.03,1022.64,279,31.80,18.04,-43,1
1625721128,2021-07-08 07:12,41.18,989.05,1022.66,279,31.91,17.11,-47,1
1625721429,2021-07-08 07:17,41.81,989.05,1022.66,279,31.56,17.04,-47,1
1625721729,2021-07-08 07:22,42.48,989.06,1022.68,279,30.73,16.54,-42,1
1625722029,2021-07-08 07:27,44.19,989.13,1022.75,279,29.87,16.39,-46,1
1625722329,2021-07-08 07:32,47.12,989.29,1022.91,279,28.85,16.47,-46,1
1625722629,2021-07-08 07:37,47.11,989.42,1023.03,279,28.25,15.92,-46,1
1625722930,2021-07-08 07:42,48.42,989.38,1022.99,279,27.97,16.10,-44,1
1625723230,2021-07-08 07:47,49.65,989.35,1022.96,279,28.00,16.52,-49,1
1625723530,2021-07-08 07:52,48.50,989.42,1023.04,279,28.25,16.38,-48,1
1625723830,2021-07-08 07:57,49.58,989.48,1023.10,279,28.02,16.51,-45,1
1625724130,2021-07-08 08:02,50.00,989.55,1023.17,279,27.55,16.21,-47,1
1625724431,2021-07-08 08:07,50.60,989.62,1023.24,279,26.95,15.85,-47,1
1625724731,2021-07-08 08:12,51.11,989.72,1023.34,279,26.50,15.60,-46,1
1625725031,2021-07-08 08:17,52.92,989.72,1023.33,279,26.03,15.70,-47,1
1625725331,2021-07-08 08:22,55.39,989.76,1023.37,279,25.73,16.14,-44,1
1625725631,2021-07-08 08:27,53.77,989.70,1023.32,279,25.73,15.68,-45,1
1625725932,2021-07-08 08:32,57.09,989.68,1023.29,279,25.77,16.65,-45,1
1625726232,2021-07-08 08:37,55.89,989.73,1023.34,279,26.01,16.54,-45,1
1625726532,2021-07-08 08:42,53.96,989.76,1023.37,279,26.62,16.56,-44,1
1625726832,2021-07-08 08:47,53.79,989.76,1023.37,279,27.16,17.00,-43,1
1625727133,2021-07-08 08:52,52.52,989.72,1023.33,279,27.68,17.11,-46,1
1625727433,2021-07-08 08:57,52.21,989.76,1023.38,279,27.82,17.14,-44,1
1625727733,2021-07-08 09:02,51.94,989.76,1023.37,279,27.99,17.22,-47,1
1625728033,2021-07-08 09:07,51.09,989.82,1023.44,279,28.36,17.30,-45,1
1625728333,2021-07-08 09:12,50.22,989.83,1023.44,279,28.97,17.59,-48,1
1625728633,2021-07-08 09:17,47.98,989.78,1023.40,279,29.89,17.71,-44,1
1625728934,2021-07-08 09:22,45.22,989.69,1023.31,279,30.98,17.75,-51,1
1625729234,2021-07-08 09:27,43.62,989.60,1023.21,279,31.78,17.90,-50,1
1625729534,2021-07-08 09:32,42.97,989.66,1023.28,279,32.33,18.16,-49,1
1625729834,2021-07-08 09:37,42.38,989.73,1023.34,279,32.63,18.21,-48,1
1625730134,2021-07-08 09:42,41.55,989.67,1023.29,279,32.89,18.13,-46,1
1625730435,2021-07-08 09:47,42.12,989.54,1023.16,279,32.90,18.35,-48,1
1625730735,2021-07-08 09:52,41.16,989.62,1023.23,279,33.06,18.13,-48,1
1625731035,2021-07-08 09:57,40.38,989.57,1023.18,279,33.42,18.14,-48,1
1625731335,2021-07-08 10:02,41.31,989.39,1023.01,279,33.38,18.47,-43,1
1625731635,2021-07-08 10:07,40.49,989.30,1022.92,279,33.70,18.44,-48,1
1625731936,2021-07-08 10:12,41.54,989.27,1022.89,279,33.77,18.91,-45,1
1625732236,2021-07-08 10:17,41.71,989.35,1022.96,279,33.98,19.16,-49,1
1625732536,2021-07-08 10:22,41.20,989.32,1022.93,279,34.56,19.48,-50,1
1625732836,2021-07-08 10:27,40.15,989.29,1022.91,279,34.93,19.40,-43,1
1625733136,2021-07-08 10:32,39.33,989.26,1022.87,279,35.07,19.19,-44,1
1625733436,2021-07-08 10:37,39.48,989.27,1022.88,279,35.39,19.54,-47,1
1625733737,2021-07-08 10:42,39.32,989.21,1022.82,279,35.55,19.61,-46,1
1625734037,2021-07-08 10:47,39.29,989.15,1022.76,279,35.78,19.80,-45,1
1625734337,2021-07-08 10:52,37.62,989.16,1022.77,279,36.00,19.30,-47,1
1625734637,2021-07-08 10:57,38.11,989.17,1022.79,279,36.40,19.86,-46,1
1625734937,2021-07-08 11:02,37.37,989.19,1022.81,279,36.58,19.70,-46,1
1625735237,2021-07-08 11:07,36.49,989.19,1022.80,279,36.53,19.28,-49,1
1625735537,2021-07-08 11:12,37.06,989.10,1022.71,279,36.67,19.65,-45,1
1625735838,2021-07-08 11:17,36.71,989.15,1022.77,279,36.90,19.70,-48,1
1625736138,2021-07-08 11:22,37.22,989.15,1022.77,279,37.25,20.23,-47,1
1625736438,2021-07-08 11:27,36.58,989.11,1022.72,279,37.58,20.24,-49,1
1625736738,2021-07-08 11:32,36.92,989.06,1022.67,279,36.85,19.75,-46,1
1625737038,2021-07-08 11:37,36.27,989.03,1022.65,279,37.12,19.69,-49,1
1625737339,2021-07-08 11:42,36.38,988.97,1022.58,279,36.92,19.57,-47,1
1625737639,2021-07-08 11:47,35.96,988.92,1022.54,279,37.18,19.61,-51,1
1625737939,2021-07-08 11:52,36.42,988.93,1022.55,279,37.53,20.12,-46,1
1625738239,2021-07-08 11:57,35.28,988.91,1022.53,279,38.24,20.23,-45,1
1625738539,2021-07-08 12:02,35.42,988.87,1022.49,279,38.58,20.59,-51,1
1625738839,2021-07-08 12:07,33.95,988.84,1022.45,279,38.59,19.91,-48,1
1625739139,2021-07-08 12:12,34.29,988.69,1022.30,279,38.83,20.28,-52,1
1625739440,2021-07-08 12:17,33.50,988.64,1022.25,279,39.12,20.16,-49,1
1625739740,2021-07-08 12:22,33.75,988.60,1022.22,279,39.09,20.25,-49,1
1625740040,2021-07-08 12:27,32.98,988.53,1022.15,279,38.71,19.55,-50,1
1625740340,2021-07-08 12:32,33.18,988.54,1022.15,279,37.82,18.88,-52,1
1625740640,2021-07-08 12:37,36.36,988.50,1022.11,279,36.00,18.75,-50,1
1625740940,2021-07-08 12:42,35.81,988.37,1021.98,279,35.87,18.40,-40,1
1625741240,2021-07-08 12:47,36.36,988.35,1021.96,279,36.03,18.78,-52,1
1625741541,2021-07-08 12:52,35.98,988.35,1021.96,279,36.19,18.75,-55,1
1625741841,2021-07-08 12:57,35.46,988.36,1021.97,279,36.65,18.92,-53,1
1625742141,2021-07-08 13:02,34.90,988.32,1021.93,279,36.67,18.69,-50,1
1625742441,2021-07-08 13:07,35.41,988.34,1021.96,279,36.77,19.00,-47,1
1625742742,2021-07-08 13:12,34.79,988.33,1021.94,279,36.42,18.42,-45,1
1625743042,2021-07-08 13:17,35.31,988.26,1021.88,279,36.44,18.67,-47,1
1625743342,2021-07-08 13:22,36.66,988.26,1021.87,279,35.99,18.88,-49,1
1625743642,2021-07-08 13:27,35.30,988.28,1021.90,279,36.42,18.65,-46,1
1625743942,2021-07-08 13:32,35.44,988.26,1021.88,279,35.88,18.24,-49,1
1625744243,2021-07-08 13:37,36.37,988.12,1021.73,279,35.50,18.32,-48,1
1625744543,2021-07-08 13:42,34.35,988.07,1021.69,279,36.06,17.90,-48,1
1625744843,2021-07-08 13:47,33.65,988.10,1021.71,279,35.99,17.51,-48,1
1625745143,2021-07-08 13:52,34.75,988.02,1021.63,279,35.73,17.80,-47,1
1625745443,2021-07-08 13:57,33.72,987.93,1021.54,279,36.20,17.73,-49,1
1625745743,2021-07-08 14:02,32.71,988.07,1021.69,279,36.36,17.38,-47,1
1625746043,2021-07-08 14:07,35.13,987.95,1021.56,279,35.38,17.66,-47,1
1625746344,2021-07-08 14:12,33.28,988.02,1021.63,279,35.09,16.55,-45,1
1625746644,2021-07-08 14:17,34.90,987.94,1021.56,279,34.72,16.98,-47,1
1625746944,2021-07-08 14:22,35.52,987.88,1021.49,279,34.48,17.05,-51,1
1625747244,2021-07-08 14:27,34.85,987.84,1021.46,279,35.28,17.45,-47,1
1625747544,2021-07-08 14:32,32.42,987.77,1021.39,279,36.49,17.36,-45,1
1625747844,2021-07-08 14:37,31.15,987.74,1021.35,279,36.25,16.52,-47,1
1625748144,2021-07-08 14:42,32.70,987.74,1021.35,279,36.01,17.08,-47,1
1625748444,2021-07-08 14:47,32.77,987.63,1021.24,279,36.01,17.11,-48,1
1625748745,2021-07-08 14:52,32.09,987.55,1021.16,279,36.69,17.37,-42,1
1625749045,2021-07-08 14:57,32.07,987.56,1021.18,279,36.11,16.86,-47,1
1625749345,2021-07-08 15:02,33.00,987.53,1021.15,279,35.98,17.19,-46,1
1625749645,2021-07-08 15:07,30.65,987.55,1021.16,279,36.53,16.50,-45,1
1625749945,2021-07-08 15:12,32.01,987.55,1021.16,279,36.55,17.21,-45,1
1625750245,2021-07-08 15:17,31.27,987.58,1021.20,279,37.23,17.42,-46,1
1625750546,2021-07-08 15:22,31.29,987.59,1021.20,279,36.21,16.55,-44,1
1625750846,2021-07-08 15:27,32.08,987.66,1021.27,279,35.44,16.28,-47,1
1625751146,2021-07-08 15:32,33.00,987.63,1021.24,279,35.10,16.43,-43,1
1625751446,2021-07-08 15:37,33.29,987.50,1021.12,279,34.96,16.45,-45,1
1625751746,2021-07-08 15:42,33.46,987.47,1021.08,279,35.09,16.64,-47,1
1625752046,2021-07-08 15:47,32.80,987.46,1021.07,279,35.58,16.75,-47,1
1625752346,2021-07-08 15:52,32.13,987.47,1021.08,279,35.06,15.98,-47,1
1625752647,2021-07-08 15:57,33.11,987.54,1021.15,279,34.75,16.18,-45,1
1625752947,2021-07-08 16:02,33.58,987.52,1021.14,279,34.68,16.34,-47,1
1625753247,2021-07-08 16:07,33.98,987.58,1021.19,279,34.67,16.51,-45,1
1625753547,2021-07-08 16:12,32.58,987.60,1021.22,279,34.96,16.10,-48,1
1625753847,2021-07-08 16:17,32.89,987.46,1021.08,279,34.81,16.13,-45,1
1625754147,2021-07-08 16:22,32.86,987.37,1020.98,279,34.54,15.88,-46,1
1625754448,2021-07-08 16:27,32.67,987.36,1020.97,279,35.35,16.49,-46,1
1625754748,2021-07-08 16:32,32.25,987.29,1020.90,279,35.84,16.71,-49,1
1625755048,2021-07-08 16:37,30.99,987.29,1020.91,279,35.73,15.99,-48,1
1625755348,2021-07-08 16:42,32.65,987.07,1020.68,279,34.78,15.99,-48,1
1625755648,2021-07-08 16:47,32.90,987.03,1020.65,279,34.34,15.72,-47,1
1625755948,2021-07-08 16:52,33.42,986.90,1020.52,279,34.23,15.87,-49,1
1625756248,2021-07-08 16:57,33.34,986.82,1020.44,279,34.54,16.10,-45,1
1625756549,2021-07-08 17:02,32.95,986.79,1020.40,279,34.89,16.22,-45,1
1625756849,2021-07-08 17:07,32.92,986.74,1020.35,279,34.74,16.08,-46,1
1625757149,2021-07-08 17:12,33.42,986.84,1020.46,279,34.35,15.97,-47,1
1625757449,2021-07-08 17:17,34.42,986.74,1020.35,279,34.16,16.27,-48,1
1625757749,2021-07-08 17:22,32.94,986.79,1020.40,279,34.70,16.05,-45,1
1625758049,2021-07-08 17:27,32.85,986.77,1020.39,279,34.85,16.14,-45,1
1625758349,2021-07-08 17:32,32.84,986.80,1020.42,279,34.99,16.26,-45,1
1625758649,2021-07-08 17:37,33.64,986.71,1020.33,279,34.65,16.34,-47,1
1625758950,2021-07-08 17:42,34.20,986.73,1020.35,279,34.73,16.67,-45,1
1625759250,2021-07-08 17:47,33.96,986.69,1020.30,279,34.84,16.65,-42,1
1625759550,2021-07-08 17:52,35.06,986.63,1020.24,279,34.84,17.16,-49,1
1625759850,2021-07-08 17:57,33.89,986.59,1020.20,279,34.72,16.52,-46,1
1625760150,2021-07-08 18:02,34.52,986.61,1020.22,279,34.70,16.79,-46,1
1625760450,2021-07-08 18:07,36.49,986.72,1020.33,279,34.23,17.25,-44,1
1625760751,2021-07-08 18:12,36.64,986.80,1020.41,279,33.91,17.04,-47,1
1625761051,2021-07-08 18:17,37.18,986.78,1020.39,279,33.55,16.95,-45,1
1625761351,2021-07-08 18:22,37.83,986.81,1020.43,279,33.38,17.07,-44,1
1625761651,2021-07-08 18:27,38.28,986.79,1020.41,279,33.15,17.06,-49,1
1625761951,2021-07-08 18:32,39.48,986.84,1020.45,279,32.84,17.27,-46,1
1625762251,2021-07-08 18:37,39.39,986.79,1020.40,279,32.56,16.98,-48,1
1625762551,2021-07-08 18:42,40.02,986.76,1020.37,279,32.35,17.05,-50,1
1625762852,2021-07-08 18:47,40.14,986.72,1020.34,279,32.23,16.99,-47,1
1625763152,2021-07-08 18:52,40.26,986.83,1020.45,279,32.09,16.91,-45,1
1625763452,2021-07-08 18:57,40.28,986.87,1020.48,279,32.17,16.99,-50,1
1625763752,2021-07-08 19:02,40.19,986.84,1020.45,279,32.23,17.01,-54,1
1625764052,2021-07-08 19:07,40.29,986.82,1020.44,279,32.13,16.96,-51,1
1625764352,2021-07-08 19:12,40.95,986.87,1020.48,279,31.99,17.09,-43,1
1625764652,2021-07-08 19:17,40.74,986.83,1020.44,279,31.87,16.90,-48,1
1625764953,2021-07-08 19:22,40.79,986.89,1020.51,279,31.76,16.83,-44,1
1625765253,2021-07-08 19:27,41.04,986.89,1020.51,279,31.70,16.87,-48,1
1625765553,2021-07-08 19:32,41.18,986.83,1020.45,279,31.58,16.81,-50,1
1625765853,2021-07-08 19:37,41.98,986.89,1020.50,279,31.55,17.09,-48,1
1625766153,2021-07-08 19:42,42.61,986.86,1020.47,279,31.46,17.25,-49,1
1625766453,2021-07-08 19:47,42.48,986.86,1020.48,279,31.30,17.05,-49,1
1625766754,2021-07-08 19:52,42.56,986.80,1020.41,279,31.13,16.93,-44,1
1625767054,2021-07-08 19:57,45.01,986.78,1020.39,279,30.86,17.57,-46,1
1625767354,2021-07-08 20:02,45.04,986.74,1020.36,279,30.85,17.57,-46,1
1625767654,2021-07-08 20:07,44.38,986.73,1020.35,279,30.84,17.33,-47,1
1625767954,2021-07-08 20:12,44.77,986.75,1020.36,279,30.90,17.52,-44,1
1625768254,2021-07-08 20:17,45.08,986.78,1020.39,279,30.63,17.39,-47,1
1625768555,2021-07-08 20:22,45.27,986.73,1020.35,279,30.19,17.06,-47,1
1625768855,2021-07-08 20:27,45.47,986.74,1020.36,279,29.91,16.87,-48,1
1625769155,2021-07-08 20:32,45.62,986.83,1020.45,279,29.77,16.80,-52,1
1625769455,2021-07-08 20:37,46.80,986.86,1020.47,279,29.58,17.03,-48,1
1625769755,2021-07-08 20:42,47.30,986.87,1020.48,279,29.26,16.90,-50,1
1625770055,2021-07-08 20:47,47.06,986.89,1020.50,279,29.06,16.64,-47,1
1625770356,2021-07-08 20:52,46.93,986.89,1020.51,279,28.86,16.42,-46,1
1625770656,2021-07-08 20:57,47.19,986.97,1020.58,279,28.67,16.33,-48,1
1625770956,2021-07-08 21:02,48.19,986.97,1020.58,279,28.49,16.50,-43,1
1625771256,2021-07-08 21:07,48.64,987.08,1020.69,279,28.32,16.49,-48,1
1625771556,2021-07-08 21:12,48.99,987.12,1020.73,279,28.14,16.43,-47,1
1625771857,2021-07-08 21:17,51.00,987.04,1020.66,279,27.89,16.84,-45,1
1625772157,2021-07-08 21:22,49.92,987.25,1020.87,279,27.72,16.35,-45,1
1625772457,2021-07-08 21:27,51.23,987.06,1020.67,279,27.57,16.62,-50,1
1625772757,2021-07-08 21:32,52.02,986.99,1020.61,279,27.43,16.73,-45,1
1625773057,2021-07-08 21:37,52.17,987.01,1020.63,279,27.30,16.65,-47,1
1625773358,2021-07-08 21:42,53.56,987.07,1020.68,279,27.23,17.00,-46,1
1625773658,2021-07-08 21:47,53.31,987.02,1020.64,279,27.12,16.83,-43,1
1625773958,2021-07-08 21:52,53.66,987.03,1020.65,279,27.03,16.85,-52,1
1625774258,2021-07-08 21:57,54.20,986.97,1020.59,279,26.90,16.89,-49,1
1625774558,2021-07-08 22:02,55.90,986.94,1020.56,279,26.80,17.28,-44,1
1625774858,2021-07-08 22:07,55.21,987.11,1020.72,279,26.72,17.01,-45,1
1625775158,2021-07-08 22:12,55.81,987.05,1020.67,279,26.66,17.12,-49,1
1625775459,2021-07-08 22:17,56.64,987.03,1020.64,279,26.58,17.28,-52,1
1625775759,2021-07-08 22:22,56.71,987.01,1020.62,279,26.50,17.23,-47,1
1625776059,2021-07-08 22:27,56.94,986.95,1020.56,279,26.42,17.22,-47,1
1625776359,2021-07-08 22:32,57.10,986.99,1020.61,279,26.36,17.21,-43,1
1625776659,2021-07-08 22:37,57.82,986.90,1020.52,279,26.27,17.32,-44,1
1625776959,2021-07-08 22:42,58.01,986.93,1020.54,279,26.19,17.30,-42,1
1625777260,2021-07-08 22:47,59.36,986.92,1020.54,279,26.13,17.60,-46,1
1625777560,2021-07-08 22:52,58.76,986.85,1020.46,279,26.05,17.37,-48,1
1625777860,2021-07-08 22:57,59.46,986.67,1020.29,279,25.98,17.49,-47,1
1625778160,2021-07-08 23:02,60.21,986.67,1020.29,279,25.88,17.60,-48,1
1625778460,2021-07-08 23:07,60.35,986.69,1020.31,279,25.80,17.56,-45,1
1625778760,2021-07-08 23:12,60.12,986.70,1020.32,279,25.75,17.45,-42,1
1625779060,2021-07-08 23:17,60.14,986.74,1020.36,279,25.69,17.40,-45,1
1625779361,2021-07-08 23:22,60.82,986.65,1020.26,279,25.65,17.54,-45,1
1625779661,2021-07-08 23:27,61.04,986.54,1020.15,279,25.58,17.53,-49,1
1625779961,2021-07-08 23:32,61.07,986.46,1020.08,279,25.50,17.46,-45,1
1625780261,2021-07-08 23:37,61.69,986.30,1019.91,279,25.42,17.55,-45,1
1625780561,2021-07-08 23:42,61.89,986.29,1019.90,279,25.38,17.56,-46,1
1625780861,2021-07-08 23:47,62.16,986.31,1019.92,279,25.35,17.60,-44,1
1625781161,2021-07-08 23:52,62.44,986.23,1019.85,279,25.31,17.64,-49,1
1625781462,2021-07-08 23:57,62.43,986.15,1019.77,279,25.30,17.62,-45,1