1625781762,2021-07-09 00:02,62.26,986.09,1019.71,279,25.26,17.54,-48,1
1625782062,2021-07-09 00:07,62.81,986.06,1019.67,279,25.23,17.65,-50,1
1625782362,2021-07-09 00:12,63.09,986.08,1019.69,279,25.17,17.67,-42,1
1625782662,2021-07-09 00:17,63.54,986.00,1019.61,279,25.10,17.72,-43,1
1625782962,2021-07-09 00:22,63.36,986.00,1019.61,279,25.06,17.63,-45,1
1625783263,2021-07-09 00:27,63.20,986.10,1019.72,279,25.04,17.57,-47,1
1625783563,2021-07-09 00:32,63.18,986.18,1019.79,279,25.01,17.54,-43,1
1625783863,2021-07-09 00:37,63.77,986.34,1019.96,279,24.96,17.64,-44,1
1625784163,2021-07-09 00:42,63.77,986.33,1019.94,279,24.93,17.61,-47,1
1625784463,2021-07-09 00:47,64.04,986.40,1020.02,279,24.92,17.67,-43,1
1625784763,2021-07-09 00:52,63.92,986.42,1020.03,279,24.93,17.65,-46,1
1625785063,2021-07-09 00:57,64.11,986.54,1020.15,279,24.95,17.71,-42,1
1625785364,2021-07-09 01:02,64.17,986.57,1020.18,279,24.94,17.72,-43,1
1625785664,2021-07-09 01:07,64.42,986.57,1020.19,279,24.91,17.75,-44,1
1625785964,2021-07-09 01:12,64.57,986.56,1020.17,279,24.93,17.81,-43,1
1625786264,2021-07-09 01:17,64.28,986.53,1020.14,279,24.90,17.71,-43,1
1625786564,2021-07-09 01:22,64.75,986.51,1020.12,279,24.87,17.80,-41,1
1625786864,2021-07-09 01:27,64.27,986.55,1020.16,279,24.85,17.66,-42,1
1625787165,2021-07-09 01:32,64.64,986.55,1020.16,279,24.84,17.74,-47,1
1625787465,2021-07-09 01:37,64.33,986.52,1020.13,279,24.83,17.66,-48,1
1625787765,2021-07-09 01:42,64.63,986.44,1020.05,279,24.83,17.73,-45,1
1625788065,2021-07-09 01:47,64.69,986.43,1020.05,279,24.81,17.72,-43,1
1625788365,2021-07-09 01:52,64.55,986.35,1019.96,279,24.82,17.70,-47,1
1625788665,2021-07-09 01:57,64.78,986.22,1019.83,279,24.82,17.76,-47,1
1625788965,2021-07-09 02:02,64.76,986.06,1019.67,279,24.81,17.74,-47,1
1625789266,2021-07-09 02:07,64.85,986.02,1019.64,279,24.78,17.73,-43,1
1625789566,2021-07-09 02:12,65.07,986.11,1019.72,279,24.73,17.74,-45,1
1625789866,2021-07-09 02:17,64.98,985.99,1019.61,279,24.72,17.71,-43,1
1625790166,2021-07-09 02:22,65.11,986.15,1019.77,279,24.73,17.75,-44,1
1625790466,2021-07-09 02:27,64.54,986.03,1019.64,279,24.79,17.67,-49,1
1625790766,2021-07-09 02:32,64.49,985.87,1019.49,279,24.78,17.65,-45,1
1625791067,2021-07-09 02:37,64.28,985.86,1019.48,279,24.79,17.61,-49,1
1625791367,2021-07-09 02:42,64.20,985.74,1019.35,279,24.80,17.59,-46,1
1625791667,2021-07-09 02:47,64.64,985.79,1019.41,279,24.76,17.66,-43,1
1625791967,2021-07-09 02:52,64.44,985.81,1019.42,279,24.73,17.59,-43,1
1625792267,2021-07-09 02:57,64.48,985.67,1019.28,279,24.68,17.55,-51,1
1625792567,2021-07-09 03:02,64.69,985.66,1019.27,279,24.63,17.56,-56,1
1625792868,2021-07-09 03:07,65.12,985.49,1019.10,279,24.59,17.62,-55,1
1625793168,2021-07-09 03:12,64.87,985.57,1019.19,279,24.56,17.53,-45,1
1625793468,2021-07-09 03:17,64.69,985.68,1019.30,279,24.54,17.47,-48,1
1625793768,2021-07-09 03:22,64.43,985.82,1019.44,279,24.56,17.43,-44,1
1625794068,2021-07-09 03:27,65.49,986.16,1019.78,279,24.51,17.64,-41,1
1625794368,2021-07-09 03:32,65.10,986.22,1019.84,279,24.44,17.47,-44,1
1625794669,2021-07-09 03:37,65.77,986.04,1019.65,279,24.30,17.50,-43,1
1625794969,2021-07-09 03:42,66.86,986.09,1019.71,279,24.20,17.67,-45,1
1625795269,2021-07-09 03:47,66.95,986.29,1019.91,279,24.08,17.58,-43,1
1625795569,2021-07-09 03:52,66.13,986.22,1019.83,279,24.03,17.33,-48,1
1625795869,2021-07-09 03:57,66.96,986.30,1019.91,279,23.97,17.48,-45,1
1625796169,2021-07-09 04:02,66.67,986.18,1019.80,279,23.97,17.41,-49,1
1625796469,2021-07-09 04:07,67.11,986.15,1019.77,279,23.86,17.41,-47,1
1625796770,2021-07-09 04:12,67.00,986.21,1019.82,279,23.81,17.33,-47,1
1625797070,2021-07-09 04:17,66.08,986.07,1019.68,279,23.77,17.07,-42,1
1625797370,2021-07-09 04:22,66.83,986.05,1019.66,279,23.59,17.08,-45,1
1625797670,2021-07-09 04:27,68.01,986.05,1019.67,279,23.45,17.23,-48,1
1625797970,2021-07-09 04:32,67.61,985.88,1019.49,279,23.30,16.99,-42,1
1625798270,2021-07-09 04:37,72.24,985.92,1019.53,279,23.07,17.82,-46,1
1625798571,2021-07-09 04:42,71.03,985.99,1019.60,279,22.97,17.45,-43,1
1625798871,2021-07-09 04:47,69.64,985.93,1019.54,279,23.02,17.19,-45,1
1625799171,2021-07-09 04:52,67.88,985.85,1019.46,279,23.03,16.80,-47,1
1625799471,2021-07-09 04:57,72.16,985.93,1019.55,279,23.01,17.74,-45,1
1625799771,2021-07-09 05:02,71.01,985.91,1019.52,279,22.91,17.39,-43,1
1625800071,2021-07-09 05:07,71.62,985.88,1019.49,279,23.00,17.61,-47,1
1625800372,2021-07-09 05:12,71.09,985.92,1019.54,279,23.18,17.67,-46,1
1625800672,2021-07-09 05:17,71.91,986.00,1019.61,279,23.32,17.98,-46,1
1625800972,2021-07-09 05:22,70.82,986.07,1019.69,279,23.54,17.95,-44,1
1625801272,2021-07-09 05:27,69.83,986.02,1019.63,279,23.82,18.00,-45,1
1625801572,2021-07-09 05:32,68.49,985.96,1019.58,279,24.05,17.91,-44,1
1625801873,2021-07-09 05:37,67.91,985.96,1019.57,279,24.44,18.15,-45,1
1625802173,2021-07-09 05:42,66.95,985.91,1019.53,279,24.81,18.27,-46,1
1625802473,2021-07-09 05:47,65.85,985.85,1019.47,279,25.08,18.26,-47,1
1625802773,2021-07-09 05:52,64.23,985.86,1019.48,279,25.50,18.27,-47,1
1625803073,2021-07-09 05:57,63.41,985.80,1019.41,279,25.79,18.33,-46,1
1625803373,2021-07-09 06:02,62.36,985.74,1019.35,279,26.08,18.34,-46,1
1625803674,2021-07-09 06:07,60.93,985.64,1019.26,279,26.52,18.38,-44,1
1625803974,2021-07-09 06:12,59.61,985.68,1019.30,279,26.87,18.36,-47,1
1625804274,2021-07-09 06:17,58.95,985.74,1019.36,279,27.39,18.67,-47,1
1625804574,2021-07-09 06:22,57.06,985.68,1019.29,279,27.68,18.43,-45,1
1625804874,2021-07-09 06:27,56.56,985.70,1019.31,279,28.17,18.74,-44,1
1625805174,2021-07-09 06:32,55.04,985.65,1019.27,279,29.04,19.11,-43,1
1625805475,2021-07-09 06:37,54.43,985.54,1019.15,279,29.08,18.97,-51,1
1625805775,2021-07-09 06:42,53.87,985.48,1019.10,279,29.06,18.79,-51,1
1625806075,2021-07-09 06:47,52.76,985.47,1019.08,279,29.04,18.43,-47,1
1625806375,2021-07-09 06:52,53.08,985.34,1018.96,279,29.19,18.67,-49,1
1625806675,2021-07-09 06:57,51.77,985.26,1018.88,279,29.71,18.75,-45,1
1625806976,2021-07-09 07:02,51.36,985.25,1018.87,279,30.71,19.54,-50,1
1625807276,2021-07-09 07:07,48.67,985.25,1018.86,279,31.78,19.66,-52,1
1625807576,2021-07-09 07:12,47.35,985.18,1018.79,279,32.21,19.61,-48,1
1625807876,2021-07-09 07:17,45.35,985.12,1018.73,279,32.65,19.31,-46,1
1625808176,2021-07-09 07:22,44.74,985.19,1018.81,279,33.14,19.53,-46,1
1625808477,2021-07-09 07:27,40.22,985.08,1018.70,279,33.97,18.57,-45,1
1625808777,2021-07-09 07:32,40.28,985.15,1018.76,279,33.75,18.40,-42,1
1625809077,2021-07-09 07:37,39.82,985.11,1018.72,279,33.81,18.27,-44,1
1625809377,2021-07-09 07:42,41.02,985.13,1018.75,279,33.10,18.11,-48,1
1625809677,2021-07-09 07:47,41.34,985.14,1018.76,279,32.79,17.96,-42,1
1625809977,2021-07-09 07:52,43.69,985.00,1018.61,279,31.69,17.85,-42,1
1625810278,2021-07-09 07:57,44.62,985.17,1018.78,279,30.99,17.55,-46,1
1625810578,2021-07-09 08:02,46.09,985.15,1018.76,279,30.00,17.17,-44,1
1625810878,2021-07-09 08:07,48.37,985.13,1018.75,279,29.18,17.19,-47,1
1625811178,2021-07-09 08:12,49.35,985.20,1018.81,279,28.64,17.01,-43,1
1625811478,2021-07-09 08:17,50.96,985.14,1018.76,279,28.52,17.40,-47,1
1625811778,2021-07-09 08:22,51.47,985.04,1018.66,279,28.41,17.46,-42,1
1625812079,2021-07-09 08:27,51.71,985.00,1018.61,279,28.90,17.99,-51,1
1625812379,2021-07-09 08:32,49.66,984.99,1018.61,279,30.01,18.36,-49,1
1625812679,2021-07-09 08:37,47.50,984.92,1018.53,279,31.07,18.62,-46,1
1625812979,2021-07-09 08:42,44.54,984.92,1018.53,279,32.40,18.79,-46,1
1625813279,2021-07-09 08:47,42.35,984.91,1018.52,279,33.12,18.64,-48,1
1625813580,2021-07-09 08:53,41.69,984.92,1018.54,279,34.17,19.32,-48,1
1625813880,2021-07-09 08:58,37.70,984.95,1018.57,279,35.28,18.70,-50,1
1625814180,2021-07-09 09:03,38.00,984.90,1018.51,279,35.44,18.96,-45,1
1625814480,2021-07-09 09:08,37.66,984.92,1018.54,279,34.89,18.34,-45,1
1625814780,2021-07-09 09:13,39.57,984.79,1018.40,279,33.92,18.27,-50,1
1625815080,2021-07-09 09:18,39.99,984.93,1018.54,279,33.76,18.29,-50,1
1625815381,2021-07-09 09:23,40.81,984.85,1018.47,279,33.27,18.18,-48,1
1625815681,2021-07-09 09:28,40.54,984.74,1018.36,279,33.76,18.51,-50,1
1625815981,2021-07-09 09:33,39.81,984.58,1018.20,279,33.95,18.39,-45,1
1625816281,2021-07-09 09:38,39.72,984.78,1018.40,279,33.87,18.28,-43,1
1625816581,2021-07-09 09:43,40.91,985.01,1018.62,279,33.69,18.59,-45,1
1625816881,2021-07-09 09:48,39.19,985.07,1018.69,279,34.61,18.73,-45,1
1625817181,2021-07-09 09:53,38.04,985.02,1018.63,279,34.70,18.33,-44,1
1625817482,2021-07-09 09:58,39.22,984.99,1018.61,279,34.63,18.75,-47,1
1625817782,2021-07-09 10:03,38.07,984.99,1018.60,279,35.07,18.67,-45,1
1625818082,2021-07-09 10:08,39.25,984.94,1018.56,279,34.11,18.31,-46,1
1625818382,2021-07-09 10:13,39.56,985.03,1018.65,279,33.86,18.21,-47,1
1625818682,2021-07-09 10:18,39.48,984.97,1018.58,279,34.77,18.98,-45,1
1625818982,2021-07-09 10:23,39.07,984.95,1018.56,279,34.44,18.52,-45,1
1625819282,2021-07-09 10:28,38.51,984.95,1018.57,279,34.24,18.12,-51,1
1625819582,2021-07-09 10:33,39.33,984.90,1018.51,279,34.10,18.33,-44,1
1625819883,2021-07-09 10:38,40.17,984.73,1018.35,279,33.50,18.13,-45,1
1625820183,2021-07-09 10:43,41.54,984.77,1018.38,279,33.35,18.53,-42,1
1625820483,2021-07-09 10:48,40.63,984.76,1018.38,279,34.31,19.04,-47,1
1625820783,2021-07-09 10:53,37.21,984.69,1018.30,279,35.62,18.79,-47,1
1625821083,2021-07-09 10:58,36.74,984.79,1018.40,279,35.74,18.69,-49,1
1625821383,2021-07-09 11:03,38.68,984.70,1018.31,279,34.74,18.63,-52,1
1625821683,2021-07-09 11:08,38.71,984.72,1018.34,279,34.22,18.18,-48,1
1625821984,2021-07-09 11:13,38.93,984.65,1018.27,279,34.54,18.56,-49,1
1625822284,2021-07-09 11:18,38.55,984.57,1018.18,279,34.63,18.48,-45,1
1625822584,2021-07-09 11:23,38.86,984.59,1018.20,279,34.36,18.37,-46,1
1625822884,2021-07-09 11:28,38.67,984.60,1018.22,279,34.94,18.80,-49,1
1625823184,2021-07-09 11:33,36.53,984.66,1018.28,279,34.80,17.77,-49,1
1625823484,2021-07-09 11:38,38.21,984.61,1018.22,279,33.90,17.69,-45,1
1625823784,2021-07-09 11:43,38.27,984.61,1018.23,279,34.43,18.19,-45,1
1625824085,2021-07-09 11:48,38.60,984.45,1018.06,279,34.80,18.65,-46,1
1625824385,2021-07-09 11:53,37.02,984.48,1018.09,279,35.04,18.20,-46,1
1625824685,2021-07-09 11:58,37.26,984.47,1018.09,279,35.11,18.36,-45,1
1625824985,2021-07-09 12:03,37.53,984.46,1018.07,279,35.13,18.49,-51,1
1625825285,2021-07-09 12:08,37.76,984.51,1018.13,279,35.58,18.99,-49,1
1625825585,2021-07-09 12:13,35.92,984.36,1017.98,279,35.75,18.34,-46,1
1625825885,2021-07-09 12:18,36.74,984.30,1017.91,279,36.15,19.05,-48,1
1625826186,2021-07-09 12:23,34.41,984.34,1017.95,279,36.83,18.60,-46,1
1625826486,2021-07-09 12:28,34.06,984.40,1018.01,279,37.40,18.93,-48,1
1625826786,2021-07-09 12:33,34.69,984.38,1018.00,279,36.34,18.30,-50,1
1625827086,2021-07-09 12:38,35.55,984.25,1017.87,279,36.31,18.66,-47,1
1625827386,2021-07-09 12:43,33.56,984.22,1017.83,279,36.84,18.21,-48,1
1625827686,2021-07-09 12:48,34.57,984.25,1017.86,279,36.59,18.46,-46,1
1625827986,2021-07-09 12:53,33.31,984.11,1017.73,279,36.69,17.96,-46,1
1625828287,2021-07-09 12:58,32.57,984.00,1017.61,279,37.23,18.07,-46,1
1625828587,2021-07-09 13:03,33.06,984.13,1017.74,279,36.38,17.57,-45,1
1625828887,2021-07-09 13:08,35.18,984.04,1017.65,279,35.17,17.50,-48,1
1625829187,2021-07-09 13:13,36.45,983.94,1017.55,279,34.63,17.59,-45,1
1625829487,2021-07-09 13:18,38.62,983.95,1017.56,279,34.09,18.03,-44,1
1625829787,2021-07-09 13:23,38.84,983.95,1017.56,279,33.87,17.93,-46,1
1625830087,2021-07-09 13:28,39.09,983.94,1017.55,279,33.85,18.01,-45,1
1625830387,2021-07-09 13:33,38.30,983.96,1017.57,279,33.69,17.54,-47,1
1625830688,2021-07-09 13:38,39.61,984.02,1017.63,279,33.70,18.09,-46,1
1625830988,2021-07-09 13:43,39.31,984.21,1017.82,279,33.53,17.82,-49,1
1625831288,2021-07-09 13:48,39.59,983.93,1017.54,279,33.69,18.07,-44,1
1625831588,2021-07-09 13:53,39.09,983.80,1017.42,279,33.75,17.92,-50,1
1625831888,2021-07-09 13:58,40.04,983.80,1017.41,279,33.43,18.02,-48,1
1625832188,2021-07-09 14:03,39.97,983.80,1017.41,279,33.66,18.20,-49,1
1625832488,2021-07-09 14:08,39.61,983.83,1017.45,279,34.05,18.40,-46,1
1625832789,2021-07-09 14:13,39.14,983.83,1017.45,279,34.47,18.58,-48,1
1625833089,2021-07-09 14:18,38.19,983.78,1017.39,279,34.62,18.32,-45,1
1625833389,2021-07-09 14:23,38.30,983.63,1017.24,279,34.51,18.27,-49,1
1625833689,2021-07-09 14:28,38.39,983.21,1016.83,279,34.92,18.67,-47,1
1625833989,2021-07-09 14:33,37.77,983.25,1016.86,279,35.21,18.66,-51,1
1625834289,2021-07-09 14:38,38.11,983.36,1016.98,279,34.83,18.47,-49,1
1625834590,2021-07-09 14:43,38.50,983.51,1017.13,279,34.47,18.32,-51,1
1625834890,2021-07-09 14:48,38.69,983.42,1017.04,279,33.80,17.80,-50,1
1625835190,2021-07-09 14:53,39.66,983.39,1017.01,279,33.32,17.77,-46,1
1625835490,2021-07-09 14:58,40.10,983.14,1016.76,279,33.29,17.92,-47,1
1625835790,2021-07-09 15:03,40.02,982.99,1016.60,279,33.73,18.28,-48,1
1625836090,2021-07-09 15:08,40.37,982.81,1016.42,279,33.72,18.41,-48,1
1625836390,2021-07-09 15:13,40.14,982.77,1016.39,279,33.90,18.48,-51,1
1625836691,2021-07-09 15:18,40.12,982.84,1016.46,279,34.06,18.61,-45,1
1625836991,2021-07-09 15:23,39.44,982.96,1016.57,279,34.12,18.39,-46,1
1625837291,2021-07-09 15:28,39.56,982.85,1016.47,279,34.30,18.60,-48,1
1625837591,2021-07-09 15:33,38.88,982.60,1016.21,279,34.43,18.44,-48,1
1625837891,2021-07-09 15:38,37.30,982.65,1016.27,279,34.70,18.02,-48,1
1625838191,2021-07-09 15:43,37.54,982.88,1016.49,279,35.31,18.66,-48,1
1625838492,2021-07-09 15:48,36.97,982.69,1016.30,279,35.55,18.62,-47,1
1625838792,2021-07-09 15:53,37.07,982.68,1016.30,279,35.35,18.49,-49,1
1625839092,2021-07-09 15:58,38.13,982.81,1016.42,279,34.75,18.41,-49,1
1625839392,2021-07-09 16:03,33.75,983.05,1016.67,279,34.38,16.16,-45,1
1625839692,2021-07-09 16:08,34.70,982.87,1016.48,279,33.98,16.24,-48,1
1625839992,2021-07-09 16:13,34.79,982.91,1016.52,279,33.50,15.86,-51,1
1625840292,2021-07-09 16:18,34.36,982.81,1016.43,279,32.69,14.96,-45,1
1625840593,2021-07-09 16:23,35.33,982.81,1016.42,279,32.31,15.06,-51,1
1625840893,2021-07-09 16:28,34.87,982.86,1016.47,279,32.07,14.65,-51,1
1625841193,2021-07-09 16:33,36.50,983.01,1016.63,279,31.85,15.16,-49,1
1625841493,2021-07-09 16:38,36.73,985.52,1019.14,279,31.58,15.02,-45,1
1625841794,2021-07-09 16:43,44.95,986.46,1020.08,279,30.13,16.89,-37,1
1625842094,2021-07-09 16:48,44.38,986.50,1020.11,279,27.86,14.64,-43,1
1625842395,2021-07-09 16:53,52.49,985.82,1019.44,279,26.77,16.26,-43,1
1625842695,2021-07-09 16:58,50.25,984.74,1018.36,279,26.27,15.12,-39,1
1625842995,2021-07-09 17:03,51.18,984.34,1017.95,279,26.04,15.19,-40,1
1625843295,2021-07-09 17:08,54.89,984.45,1018.06,279,25.95,16.20,-41,1
1625843595,2021-07-09 17:13,55.37,984.71,1018.33,279,25.43,15.86,-44,1
1625843895,2021-07-09 17:18,63.19,985.06,1018.67,279,24.06,16.65,-42,1
1625844195,2021-07-09 17:23,58.56,985.00,1018.61,279,23.45,14.88,-45,1
1625844496,2021-07-09 17:28,63.99,984.79,1018.41,279,23.71,16.51,-39,1
1625844796,2021-07-09 17:33,62.55,984.84,1018.45,279,23.91,16.34,-44,1
1625845096,2021-07-09 17:38,59.89,984.76,1018.37,279,23.99,15.74,-41,1
1625845396,2021-07-09 17:43,63.51,984.49,1018.11,279,23.56,16.25,-42,1
1625845696,2021-07-09 17:48,72.24,984.05,1017.66,279,22.12,16.90,-42,1
1625845996,2021-07-09 17:53,72.37,984.00,1017.62,279,21.50,16.34,-44,1
1625846297,2021-07-09 17:58,69.05,984.14,1017.76,279,21.23,15.34,-41,1
1625846597,2021-07-09 18:03,77.07,984.19,1017.80,279,21.28,17.12,-45,1
1625846897,2021-07-09 18:08,69.34,984.17,1017.78,279,21.43,15.60,-44,1
1625847197,2021-07-09 18:13,74.03,984.23,1017.85,279,21.64,16.83,-44,1
1625847497,2021-07-09 18:18,69.32,984.44,1018.06,279,21.77,15.92,-45,1
1625847797,2021-07-09 18:23,74.08,984.47,1018.08,279,21.74,16.94,-45,1
1625848097,2021-07-09 18:28,76.64,984.42,1018.04,279,21.60,17.34,-40,1
1625848398,2021-07-09 18:33,79.44,984.40,1018.01,279,21.29,17.61,-47,1
1625848698,2021-07-09 18:38,80.91,984.17,1017.79,279,20.95,17.56,-42,1
1625848998,2021-07-09 18:43,83.24,983.89,1017.50,279,20.68,17.75,-49,1
1625849298,2021-07-09 18:48,81.14,983.67,1017.28,279,20.67,17.34,-41,1
1625849598,2021-07-09 18:53,80.97,983.75,1017.37,279,20.70,17.33,-49,1
1625849898,2021-07-09 18:58,80.15,983.81,1017.43,279,20.86,17.33,-40,1
1625850199,2021-07-09 19:03,75.50,983.82,1017.44,279,20.98,16.50,-47,1
1625850499,2021-07-09 19:08,74.57,983.91,1017.52,279,21.36,16.67,-45,1
1625850799,2021-07-09 19:13,72.13,984.04,1017.66,279,21.83,16.60,-43,1
1625851099,2021-07-09 19:18,70.19,983.94,1017.55,279,22.21,16.54,-52,1
1625851399,2021-07-09 19:23,69.75,983.94,1017.56,279,22.46,16.68,-47,1
1625851699,2021-07-09 19:28,67.96,984.09,1017.70,279,22.70,16.50,-49,1
1625852000,2021-07-09 19:33,67.15,984.02,1017.63,279,22.86,16.46,-47,1
1625852300,2021-07-09 19:38,66.58,984.09,1017.71,279,22.97,16.43,-47,1
1625852600,2021-07-09 19:43,70.83,984.21,1017.83,279,23.00,17.44,-48,1
1625852900,2021-07-09 19:48,73.09,984.30,1017.91,279,22.56,17.51,-49,1
1625853200,2021-07-09 19:53,75.29,984.35,1017.96,279,22.05,17.49,-45,1
1625853500,2021-07-09 19:58,75.11,984.53,1018.14,279,21.86,17.27,-45,1
1625853800,2021-07-09 20:03,72.71,984.54,1018.15,279,21.98,16.87,-50,1
1625854101,2021-07-09 20:08,73.17,984.88,1018.50,279,22.18,17.16,-46,1
1625854401,2021-07-09 20:13,70.78,985.15,1018.77,279,22.30,16.75,-49,1
1625854701,2021-07-09 20:18,71.92,985.39,1019.00,279,22.17,16.88,-47,1
1625855001,2021-07-09 20:23,75.71,985.30,1018.91,279,21.96,17.49,-51,1
1625855301,2021-07-09 20:28,71.86,985.34,1018.96,279,22.02,16.73,-49,1
1625855601,2021-07-09 20:33,69.84,985.53,1019.15,279,22.17,16.42,-49,1
1625855901,2021-07-09 20:38,72.04,985.62,1019.23,279,22.30,17.03,-45,1
1625856202,2021-07-09 20:43,71.04,985.51,1019.12,279,22.27,16.78,-48,1
1625856502,2021-07-09 20:48,72.41,985.49,1019.10,279,22.22,17.04,-49,1
1625856802,2021-07-09 20:53,72.90,985.51,1019.13,279,22.19,17.12,-44,1
1625857102,2021-07-09 20:58,71.66,985.40,1019.01,279,22.14,16.80,-46,1
1625857402,2021-07-09 21:03,73.19,985.29,1018.91,279,22.15,17.14,-46,1
1625857702,2021-07-09 21:08,75.29,985.32,1018.93,279,22.03,17.47,-43,1
1625858002,2021-07-09 21:13,69.36,985.44,1019.06,279,21.85,16.01,-45,1
1625858303,2021-07-09 21:18,69.18,985.60,1019.21,279,21.78,15.90,-42,1
1625858603,2021-07-09 21:23,73.12,985.65,1019.26,279,21.62,16.62,-48,1
1625858903,2021-07-09 21:28,70.38,985.51,1019.13,279,21.48,15.88,-44,1
1625859203,2021-07-09 21:33,73.74,985.60,1019.22,279,21.36,16.50,-51,1
1625859503,2021-07-09 21:38,73.56,985.46,1019.07,279,21.33,16.43,-45,1
1625859803,2021-07-09 21:43,70.45,985.33,1018.94,279,21.33,15.75,-45,1
1625860104,2021-07-09 21:48,70.55,985.31,1018.92,279,21.32,15.76,-46,1
1625860404,2021-07-09 21:53,71.99,985.28,1018.90,279,21.31,16.07,-50,1
1625860704,2021-07-09 21:58,71.12,985.13,1018.75,279,21.26,15.83,-49,1
1625861004,2021-07-09 22:03,73.79,985.11,1018.73,279,21.22,16.37,-52,1
1625861304,2021-07-09 22:08,75.13,985.14,1018.76,279,21.14,16.58,-46,1
1625861604,2021-07-09 22:13,71.67,985.27,1018.88,279,21.06,15.76,-46,1
1625861904,2021-07-09 22:18,78.34,985.37,1018.99,279,20.73,16.84,-47,1
1625862205,2021-07-09 22:23,79.26,985.41,1019.02,279,20.43,16.73,-52,1
1625862505,2021-07-09 22:28,77.18,985.26,1018.87,279,20.37,16.26,-44,1
1625862805,2021-07-09 22:33,79.04,985.22,1018.84,279,20.45,16.71,-49,1
1625863105,2021-07-09 22:38,77.28,985.15,1018.76,279,20.54,16.44,-48,1
1625863405,2021-07-09 22:43,73.54,985.11,1018.73,279,20.63,15.75,-47,1
1625863705,2021-07-09 22:48,75.05,985.11,1018.72,279,20.72,16.16,-48,1
1625864005,2021-07-09 22:53,77.27,985.06,1018.67,279,20.76,16.65,-46,1
1625864306,2021-07-09 22:58,77.88,984.83,1018.45,279,20.72,16.74,-46,1
1625864606,2021-07-09 23:03,75.36,984.83,1018.44,279,20.69,16.19,-48,1
1625864906,2021-07-09 23:08,75.92,984.78,1018.39,279,20.70,16.32,-47,1
1625865206,2021-07-09 23:13,72.02,984.83,1018.44,279,20.71,15.50,-50,1
1625865506,2021-07-09 23:18,74.20,984.92,1018.54,279,20.76,16.02,-49,1
1625865806,2021-07-09 23:23,75.28,985.05,1018.66,279,20.77,16.25,-42,1
1625866106,2021-07-09 23:28,78.88,985.38,1018.99,279,20.48,16.71,-42,1
1625866407,2021-07-09 23:33,83.96,985.54,1019.15,279,20.06,17.28,-45,1
1625866707,2021-07-09 23:38,82.82,985.75,1019.36,279,19.82,16.83,-39,1
1625867007,2021-07-09 23:43,80.22,985.90,1019.52,279,19.86,16.37,-46,1
1625867307,2021-07-09 23:48,79.31,985.86,1019.48,279,20.00,16.32,-45,1
1625867607,2021-07-09 23:53,84.33,985.84,1019.45,279,20.18,17.47,-46,1
1625867907,2021-07-09 23:58,78.16,985.67,1019.28,279,20.29,16.38,-52,1