1625868208,2021-07-10 00:03,83.17,985.76,1019.38,279,20.35,17.42,-45,1
1625868508,2021-07-10 00:08,79.75,985.72,1019.33,279,20.43,16.83,-46,1
1625868808,2021-07-10 00:13,79.28,985.80,1019.41,279,20.55,16.85,-43,1
1625869108,2021-07-10 00:18,78.82,985.91,1019.52,279,20.67,16.88,-51,1
1625869408,2021-07-10 00:23,75.93,985.95,1019.57,279,20.77,16.39,-44,1
1625869709,2021-07-10 00:28,78.15,985.95,1019.57,279,20.86,16.93,-48,1
1625870312,2021-07-10 00:38,77.11,985.67,1019.28,279,20.92,16.78,-48,1
1625870612,2021-07-10 00:43,73.52,985.70,1019.31,279,20.96,16.06,-50,1
1625870912,2021-07-10 00:48,77.95,985.75,1019.36,279,20.92,16.95,-44,1
1625871212,2021-07-10 00:53,75.42,985.81,1019.43,279,20.92,16.43,-45,1
1625871512,2021-07-10 00:58,74.40,985.76,1019.38,279,20.96,16.25,-45,1
1625871812,2021-07-10 01:03,81.62,985.86,1019.48,279,20.87,17.62,-40,1
1625872112,2021-07-10 01:08,80.30,985.96,1019.58,279,20.63,17.13,-48,1
1625872413,2021-07-10 01:13,79.32,986.00,1019.62,279,20.62,16.93,-44,1
1625872713,2021-07-10 01:18,77.16,985.94,1019.55,279,20.66,16.53,-43,1
1625873013,2021-07-10 01:23,79.18,986.00,1019.62,279,20.49,16.78,-45,1
1625873313,2021-07-10 01:28,82.92,985.93,1019.54,279,20.27,17.29,-46,1
1625873613,2021-07-10 01:33,82.85,986.19,1019.81,279,20.17,17.18,-44,1
1625873913,2021-07-10 01:38,83.34,986.24,1019.86,279,20.21,17.31,-45,1
1625874213,2021-07-10 01:43,80.70,986.13,1019.74,279,20.30,16.89,-49,1
1625874514,2021-07-10 01:48,78.85,986.34,1019.96,279,20.34,16.56,-50,1
1625874814,2021-07-10 01:53,80.60,986.19,1019.81,279,20.38,16.95,-51,1
1625875114,2021-07-10 01:58,82.69,986.17,1019.78,279,20.37,17.34,-44,1
1625875414,2021-07-10 02:03,81.31,986.11,1019.72,279,20.41,17.12,-42,1
1625875714,2021-07-10 02:08,80.15,986.12,1019.73,279,20.44,16.92,-46,1
1625876014,2021-07-10 02:13,78.12,985.94,1019.56,279,20.51,16.58,-44,1
1625876314,2021-07-10 02:18,78.56,986.18,1019.79,279,20.57,16.73,-48,1
1625876615,2021-07-10 02:23,77.26,986.13,1019.75,279,20.60,16.50,-46,1
1625876915,2021-07-10 02:28,76.33,986.13,1019.74,279,20.63,16.34,-46,1
1625877215,2021-07-10 02:33,76.21,985.92,1019.53,279,20.66,16.34,-41,1
1625877515,2021-07-10 02:38,76.37,985.91,1019.52,279,20.67,16.38,-47,1
1625877815,2021-07-10 02:43,77.70,985.84,1019.46,279,20.64,16.62,-45,1
1625878115,2021-07-10 02:48,78.20,985.91,1019.52,279,20.57,16.66,-41,1
1625878415,2021-07-10 02:53,77.81,986.09,1019.70,279,20.49,16.50,-45,1
1625878716,2021-07-10 02:58,77.25,986.16,1019.78,279,20.43,16.33,-44,1
1625879016,2021-07-10 03:03,79.48,986.19,1019.81,279,20.40,16.75,-45,1
1625879316,2021-07-10 03:08,79.35,986.13,1019.74,279,20.35,16.67,-46,1
1625879616,2021-07-10 03:13,76.06,986.14,1019.76,279,20.37,16.03,-41,1
1625879916,2021-07-10 03:18,76.55,986.22,1019.84,279,20.34,16.10,-43,1
1625880216,2021-07-10 03:23,75.33,986.31,1019.92,279,20.32,15.83,-49,1
1625880517,2021-07-10 03:28,74.93,986.22,1019.84,279,20.31,15.73,-43,1
1625880817,2021-07-10 03:33,75.69,986.30,1019.91,279,20.25,15.84,-48,1
1625881117,2021-07-10 03:38,74.92,986.46,1020.07,279,20.17,15.60,-45,1
1625881417,2021-07-10 03:43,75.35,986.37,1019.99,279,20.05,15.57,-46,1
1625881717,2021-07-10 03:48,75.74,986.47,1020.08,279,19.97,15.57,-48,1
1625882017,2021-07-10 03:53,74.83,986.57,1020.18,279,19.89,15.31,-46,1
1625882318,2021-07-10 03:58,75.51,986.60,1020.22,279,19.80,15.36,-49,1
1625882618,2021-07-10 04:03,74.74,986.64,1020.26,279,19.73,15.14,-45,1
1625882918,2021-07-10 04:08,74.66,986.67,1020.28,279,19.66,15.05,-45,1
1625883218,2021-07-10 04:13,74.75,986.62,1020.24,279,19.61,15.02,-45,1
1625883518,2021-07-10 04:18,76.33,986.69,1020.30,279,19.47,15.21,-45,1
1625883818,2021-07-10 04:23,75.66,986.70,1020.32,279,19.40,15.01,-48,1
1625884119,2021-07-10 04:28,75.38,986.64,1020.26,279,19.39,14.94,-49,1
1625884419,2021-07-10 04:33,74.74,986.60,1020.21,279,19.37,14.79,-46,1
1625884719,2021-07-10 04:38,74.50,986.67,1020.28,279,19.29,14.66,-44,1
1625885019,2021-07-10 04:43,75.35,986.68,1020.30,279,19.22,14.77,-43,1
1625885319,2021-07-10 04:48,75.36,986.70,1020.32,279,19.15,14.70,-45,1
1625885619,2021-07-10 04:53,74.77,986.77,1020.39,279,19.07,14.51,-42,1
1625885919,2021-07-10 04:58,74.18,986.76,1020.38,279,19.07,14.38,-49,1
1625886220,2021-07-10 05:03,74.27,986.82,1020.44,279,19.05,14.38,-41,1
1625886520,2021-07-10 05:08,74.41,987.04,1020.66,279,18.99,14.35,-44,1
1625886820,2021-07-10 05:13,74.54,987.07,1020.69,279,18.92,14.31,-44,1
1625887120,2021-07-10 05:18,74.07,987.09,1020.70,279,18.85,14.15,-50,1
1625887420,2021-07-10 05:23,75.13,987.10,1020.71,279,18.76,14.28,-49,1
1625887720,2021-07-10 05:28,74.53,987.20,1020.81,279,18.71,14.11,-48,1
1625888021,2021-07-10 05:33,75.65,987.21,1020.82,279,18.61,14.24,-46,1
1625888321,2021-07-10 05:38,75.12,987.15,1020.77,279,18.58,14.10,-50,1
1625888621,2021-07-10 05:43,75.36,987.42,1021.03,279,18.55,14.12,-43,1
1625888921,2021-07-10 05:48,74.62,987.40,1021.01,279,18.57,13.99,-47,1
1625889221,2021-07-10 05:53,75.51,987.33,1020.94,279,18.57,14.17,-49,1
1625889521,2021-07-10 05:58,75.46,987.28,1020.90,279,18.49,14.09,-42,1
1625889822,2021-07-10 06:03,75.04,987.23,1020.84,279,18.50,14.01,-41,1
1625890122,2021-07-10 06:08,74.52,987.04,1020.66,279,18.48,13.88,-44,1
1625890422,2021-07-10 06:13,75.13,986.87,1020.49,279,18.47,14.00,-44,1
1625890722,2021-07-10 06:18,76.36,986.81,1020.42,279,18.46,14.24,-46,1
1625891022,2021-07-10 06:23,75.41,986.57,1020.19,279,18.44,14.03,-44,1
1625891322,2021-07-10 06:28,75.24,986.42,1020.03,279,18.42,13.97,-45,1
1625891623,2021-07-10 06:33,75.89,986.27,1019.89,279,18.40,14.09,-49,1
1625891923,2021-07-10 06:38,75.49,986.26,1019.87,279,18.33,13.94,-45,1
1625892223,2021-07-10 06:43,74.12,986.52,1020.14,279,18.33,13.66,-41,1
1625892523,2021-07-10 06:48,74.89,986.76,1020.38,279,18.36,13.84,-43,1
1625892823,2021-07-10 06:53,74.55,986.89,1020.51,279,18.42,13.83,-47,1
1625893123,2021-07-10 06:58,74.64,986.90,1020.52,279,18.46,13.89,-45,1
1625893424,2021-07-10 07:03,74.91,986.98,1020.60,279,18.52,14.00,-46,1
1625893724,2021-07-10 07:08,75.57,987.01,1020.63,279,18.68,14.29,-51,1
1625894024,2021-07-10 07:13,74.23,987.08,1020.70,279,18.76,14.09,-43,1
1625894324,2021-07-10 07:18,73.61,987.17,1020.78,279,18.85,14.05,-43,1
1625894624,2021-07-10 07:23,73.56,987.13,1020.75,279,18.97,14.16,-43,1
1625894924,2021-07-10 07:28,73.94,987.20,1020.81,279,19.03,14.29,-46,1
1625895225,2021-07-10 07:33,73.84,987.17,1020.78,279,19.07,14.31,-53,1
1625895525,2021-07-10 07:38,74.24,987.19,1020.81,279,19.31,14.63,-40,1
1625895825,2021-07-10 07:43,72.45,987.20,1020.81,279,19.75,14.67,-45,1
1625896125,2021-07-10 07:48,71.13,987.08,1020.70,279,20.60,15.20,-45,1
1625896425,2021-07-10 07:53,67.25,987.08,1020.70,279,20.88,14.60,-49,1
1625896725,2021-07-10 07:58,68.03,987.09,1020.71,279,21.07,14.96,-49,1
1625897026,2021-07-10 08:03,66.94,987.14,1020.75,279,21.07,14.71,-49,1
1625897326,2021-07-10 08:08,65.40,987.19,1020.81,279,21.12,14.40,-49,1
1625897626,2021-07-10 08:13,63.48,987.08,1020.70,279,21.38,14.18,-44,1
1625897926,2021-07-10 08:18,61.81,987.13,1020.74,279,21.56,13.94,-42,1
1625898226,2021-07-10 08:23,60.26,987.16,1020.77,279,21.88,13.85,-46,1
1625898527,2021-07-10 08:28,62.62,987.22,1020.83,279,22.10,14.65,-44,1
1625898827,2021-07-10 08:33,57.86,987.28,1020.90,279,22.80,14.09,-44,1
1625899127,2021-07-10 08:38,56.21,987.37,1020.98,279,23.72,14.50,-44,1
1625899427,2021-07-10 08:43,52.33,987.39,1021.01,279,24.65,14.26,-48,1
1625899727,2021-07-10 08:48,55.58,987.53,1021.14,279,25.63,16.10,-48,1
1625900027,2021-07-10 08:53,47.04,987.37,1020.99,279,26.29,14.12,-51,1
1625900328,2021-07-10 08:58,46.08,987.33,1020.94,279,26.60,14.08,-48,1
1625900628,2021-07-10 09:03,48.28,987.33,1020.95,279,26.49,14.70,-48,1
1625900928,2021-07-10 09:08,48.43,987.32,1020.93,279,26.32,14.59,-47,1
1625901228,2021-07-10 09:13,48.69,987.32,1020.93,279,26.09,14.46,-47,1
1625901528,2021-07-10 09:18,47.32,987.35,1020.97,279,25.58,13.56,-47,1
1625901828,2021-07-10 09:23,51.17,987.35,1020.97,279,25.49,14.68,-47,1
1625902129,2021-07-10 09:28,50.71,987.37,1020.98,279,25.70,14.74,-49,1
1625902429,2021-07-10 09:33,48.04,987.51,1021.13,279,26.55,14.68,-47,1
1625902729,2021-07-10 09:38,48.07,987.53,1021.14,279,26.99,15.09,-50,1
1625903332,2021-07-10 09:48,45.98,987.60,1021.21,279,26.94,14.35,-45,1
1625903632,2021-07-10 09:53,46.30,987.60,1021.22,279,26.90,14.42,-43,1
1625903932,2021-07-10 09:58,46.19,987.63,1021.25,279,26.63,14.14,-51,1
1625904232,2021-07-10 10:03,47.06,987.53,1021.15,279,27.08,14.84,-50,1
1625904532,2021-07-10 10:08,44.37,987.47,1021.09,279,27.40,14.22,-50,1
1625904833,2021-07-10 10:13,44.53,987.50,1021.12,279,27.06,13.97,-48,1
1625905133,2021-07-10 10:18,45.03,987.51,1021.13,279,26.65,13.77,-43,1
1625905433,2021-07-10 10:23,45.48,987.49,1021.11,279,26.38,13.68,-47,1
1625905733,2021-07-10 10:28,45.85,987.56,1021.17,279,26.84,14.22,-51,1
1625906034,2021-07-10 10:33,44.71,987.57,1021.18,279,27.14,14.10,-50,1
1625906334,2021-07-10 10:38,42.06,987.63,1021.24,279,27.45,13.44,-48,1
1625906634,2021-07-10 10:43,43.99,987.76,1021.37,279,27.52,14.20,-51,1
1625906934,2021-07-10 10:48,42.36,987.77,1021.38,279,26.97,13.12,-51,1
1625907234,2021-07-10 10:53,43.61,987.76,1021.37,279,26.93,13.53,-47,1
1625907534,2021-07-10 10:58,44.38,987.80,1021.42,279,27.34,14.17,-46,1
1625907835,2021-07-10 11:03,42.87,987.84,1021.46,279,27.81,14.06,-53,1
1625908135,2021-07-10 11:08,39.84,987.76,1021.38,279,28.12,13.21,-46,1
1625908435,2021-07-10 11:13,40.98,987.81,1021.43,279,28.44,13.93,-50,1
1625908735,2021-07-10 11:18,40.59,987.95,1021.56,279,28.37,13.72,-47,1
1625909035,2021-07-10 11:23,40.17,987.88,1021.50,279,28.44,13.62,-51,1
1625909336,2021-07-10 11:28,40.54,987.95,1021.57,279,28.68,13.98,-47,1
1625909636,2021-07-10 11:33,41.76,987.97,1021.58,279,28.60,14.36,-49,1
1625909936,2021-07-10 11:38,40.04,988.02,1021.64,279,28.42,13.56,-48,1
1625910236,2021-07-10 11:43,41.41,988.08,1021.70,279,28.28,13.95,-49,1
1625910536,2021-07-10 11:48,42.24,988.11,1021.72,279,28.75,14.67,-49,1
1625910836,2021-07-10 11:53,40.44,988.10,1021.72,279,29.49,14.66,-50,1
1625911136,2021-07-10 11:58,37.69,988.13,1021.75,279,29.74,13.80,-49,1
1625911437,2021-07-10 12:03,37.60,988.15,1021.76,279,29.62,13.66,-48,1
1625911737,2021-07-10 12:08,40.88,988.09,1021.70,279,29.92,15.21,-49,1
1625912037,2021-07-10 12:13,36.50,988.00,1021.61,279,30.26,13.76,-54,1
1625912337,2021-07-10 12:18,37.17,988.07,1021.68,279,30.29,14.07,-46,1
1625912637,2021-07-10 12:23,38.87,988.16,1021.77,279,30.31,14.78,-48,1
1625912938,2021-07-10 12:28,38.84,988.21,1021.83,279,30.35,14.80,-48,1
1625913238,2021-07-10 12:33,35.73,988.22,1021.83,279,30.41,13.57,-46,1
1625913538,2021-07-10 12:38,35.82,988.20,1021.81,279,30.33,13.54,-51,1
1625913838,2021-07-10 12:43,38.03,988.21,1021.82,279,30.50,14.61,-43,1
1625914138,2021-07-10 12:48,37.84,988.15,1021.76,279,30.74,14.74,-47,1
1625914439,2021-07-10 12:53,35.26,988.07,1021.69,279,30.86,13.76,-43,1
1625914739,2021-07-10 12:58,36.20,988.05,1021.66,279,30.74,14.06,-46,1
1625915039,2021-07-10 13:03,37.28,988.08,1021.69,279,30.12,13.96,-46,1
1625915339,2021-07-10 13:08,37.29,988.08,1021.70,279,29.75,13.64,-46,1
1625915639,2021-07-10 13:13,37.96,988.03,1021.64,279,29.64,13.82,-50,1
1625915940,2021-07-10 13:19,37.12,988.01,1021.62,279,29.91,13.71,-48,1
1625916240,2021-07-10 13:24,37.84,987.99,1021.60,279,29.65,13.78,-52,1
1625916540,2021-07-10 13:29,38.19,987.96,1021.57,279,29.84,14.09,-48,1
1625916840,2021-07-10 13:34,36.80,988.00,1021.61,279,29.94,13.61,-47,1
1625917140,2021-07-10 13:39,37.88,988.03,1021.64,279,29.56,13.71,-49,1
1625917441,2021-07-10 13:44,39.25,988.03,1021.64,279,29.48,14.19,-49,1
1625917741,2021-07-10 13:49,37.83,988.03,1021.64,279,29.60,13.73,-51,1
1625918041,2021-07-10 13:54,37.92,987.97,1021.58,279,29.06,13.29,-49,1
1625918341,2021-07-10 13:59,39.60,988.06,1021.67,279,28.37,13.34,-45,1
1625918641,2021-07-10 14:04,40.99,987.97,1021.59,279,28.48,13.97,-53,1
1625918941,2021-07-10 14:09,39.96,987.88,1021.49,279,29.25,14.26,-48,1
1625919242,2021-07-10 14:14,38.58,987.93,1021.54,279,29.69,14.11,-49,1
1625919542,2021-07-10 14:19,37.74,987.91,1021.52,279,29.93,13.99,-47,1
1625919842,2021-07-10 14:24,36.90,987.90,1021.52,279,29.78,13.51,-53,1
1625920142,2021-07-10 14:29,38.02,987.89,1021.51,279,29.38,13.61,-43,1
1625920442,2021-07-10 14:34,38.12,987.86,1021.48,279,29.73,13.96,-47,1
1625920743,2021-07-10 14:39,37.30,987.83,1021.45,279,30.14,13.99,-45,1
1625921043,2021-07-10 14:44,36.56,987.73,1021.34,279,30.73,14.20,-48,1
1625921343,2021-07-10 14:49,34.22,987.81,1021.43,279,30.94,13.37,-49,1
1625921643,2021-07-10 14:54,35.92,987.76,1021.38,279,30.83,14.02,-47,1
1625921943,2021-07-10 14:59,36.37,987.73,1021.34,279,31.09,14.44,-49,1
1625922243,2021-07-10 15:04,34.85,987.78,1021.39,279,31.11,13.80,-46,1
1625922544,2021-07-10 15:09,33.99,987.71,1021.33,279,31.09,13.40,-46,1
1625922844,2021-07-10 15:14,34.36,987.73,1021.35,279,30.91,13.40,-47,1
1625923144,2021-07-10 15:19,34.76,987.75,1021.37,279,30.84,13.52,-47,1
1625923444,2021-07-10 15:24,33.71,987.67,1021.28,279,30.74,12.96,-51,1
1625923745,2021-07-10 15:29,34.25,987.61,1021.23,279,30.90,13.35,-49,1
1625924045,2021-07-10 15:34,34.28,987.58,1021.19,279,31.55,13.93,-56,1
1625924345,2021-07-10 15:39,33.61,987.61,1021.23,279,31.40,13.50,-54,1
1625924645,2021-07-10 15:44,33.85,987.56,1021.18,279,30.99,13.25,-50,1
1625924946,2021-07-10 15:49,34.23,987.61,1021.22,279,30.61,13.09,-53,1
1625925246,2021-07-10 15:54,33.84,987.62,1021.24,279,30.74,13.02,-52,1
1625925549,2021-07-10 15:59,34.82,987.53,1021.15,279,31.12,13.79,-51,1
1625925849,2021-07-10 16:04,33.90,987.61,1021.23,279,31.06,13.33,-55,1
1625926149,2021-07-10 16:09,33.43,987.54,1021.16,279,31.12,13.17,-49,1
1625926449,2021-07-10 16:14,35.28,987.55,1021.17,279,31.34,14.19,-51,1
1625926750,2021-07-10 16:19,34.40,987.57,1021.18,279,31.39,13.84,-46,1
1625927050,2021-07-10 16:24,32.01,987.55,1021.16,279,31.08,12.47,-49,1
1625927350,2021-07-10 16:29,34.25,987.49,1021.11,279,30.17,12.71,-53,1
1625927650,2021-07-10 16:34,36.20,987.50,1021.12,279,29.05,12.57,-54,1
1625927951,2021-07-10 16:39,37.31,987.46,1021.07,279,28.78,12.79,-52,1
1625928251,2021-07-10 16:44,36.79,987.41,1021.03,279,29.40,13.12,-51,1
1625928551,2021-07-10 16:49,36.91,987.34,1020.95,279,30.07,13.77,-49,1
1625928851,2021-07-10 16:54,35.13,987.27,1020.88,279,30.64,13.51,-49,1
1625929151,2021-07-10 16:59,33.99,987.27,1020.88,279,30.79,13.13,-46,1
1625929452,2021-07-10 17:04,34.07,987.25,1020.87,279,30.64,13.04,-46,1
1625929752,2021-07-10 17:09,35.47,987.19,1020.80,279,30.53,13.56,-51,1
1625930052,2021-07-10 17:14,35.03,987.11,1020.73,279,30.56,13.39,-47,1
1625930352,2021-07-10 17:19,34.99,987.14,1020.76,279,30.71,13.51,-51,1
1625930652,2021-07-10 17:24,33.88,987.11,1020.73,279,30.75,13.05,-45,1
1625930953,2021-07-10 17:29,34.21,987.05,1020.67,279,30.38,12.87,-47,1
1625931253,2021-07-10 17:34,35.10,987.08,1020.70,279,30.34,13.23,-49,1
1625931553,2021-07-10 17:39,36.37,987.10,1020.71,279,30.08,13.55,-50,1
1625931853,2021-07-10 17:44,36.03,987.09,1020.70,279,29.71,13.08,-49,1
1625932153,2021-07-10 17:49,37.24,987.12,1020.73,279,29.14,13.08,-50,1
1625932453,2021-07-10 17:54,37.73,987.08,1020.69,279,28.78,12.96,-47,1
1625932754,2021-07-10 17:59,38.28,987.04,1020.66,279,28.65,13.07,-53,1
1625933054,2021-07-10 18:04,37.85,987.01,1020.62,279,28.66,12.90,-50,1
1625933354,2021-07-10 18:09,38.38,987.05,1020.66,279,28.67,13.13,-51,1
1625933654,2021-07-10 18:14,38.49,987.00,1020.61,279,28.77,13.26,-47,1
1625933955,2021-07-10 18:19,38.97,986.97,1020.59,279,28.69,13.38,-46,1
1625934255,2021-07-10 18:24,39.48,987.08,1020.69,279,28.19,13.13,-48,1
1625934555,2021-07-10 18:29,39.98,987.06,1020.68,279,28.01,13.16,-48,1
1625934855,2021-07-10 18:34,40.02,987.01,1020.62,279,27.86,13.05,-49,1
1625935155,2021-07-10 18:39,39.43,987.03,1020.65,279,28.13,13.06,-51,1
1625935455,2021-07-10 18:44,39.37,987.10,1020.72,279,28.11,13.02,-48,1
1625935756,2021-07-10 18:49,39.44,987.09,1020.70,279,28.03,12.97,-47,1
1625936056,2021-07-10 18:54,39.78,987.10,1020.72,279,27.89,12.98,-49,1
1625936356,2021-07-10 18:59,39.60,987.05,1020.67,279,27.78,12.81,-47,1
1625936656,2021-07-10 19:04,40.28,987.10,1020.72,279,27.16,12.52,-47,1
1625936956,2021-07-10 19:09,42.95,987.16,1020.78,279,26.61,13.01,-48,1
1625937256,2021-07-10 19:14,43.00,987.14,1020.76,279,26.30,12.74,-46,1
1625937557,2021-07-10 19:19,44.26,987.22,1020.84,279,25.65,12.60,-45,1
1625937857,2021-07-10 19:24,44.71,987.34,1020.96,279,25.10,12.26,-47,1
1625938157,2021-07-10 19:29,45.19,987.34,1020.96,279,24.49,11.86,-44,1
1625938457,2021-07-10 19:34,46.71,987.36,1020.98,279,24.07,11.98,-46,1
1625938757,2021-07-10 19:39,47.73,987.44,1021.05,279,24.11,12.35,-51,1
1625939057,2021-07-10 19:44,48.11,987.45,1021.06,279,23.82,12.20,-45,1
1625939357,2021-07-10 19:49,48.67,987.49,1021.10,279,23.67,12.24,-41,1
1625939658,2021-07-10 19:54,50.20,987.48,1021.09,279,23.48,12.54,-44,1
1625939958,2021-07-10 19:59,51.17,987.50,1021.12,279,23.31,12.68,-45,1
1625940258,2021-07-10 20:04,52.54,987.61,1021.22,279,23.07,12.86,-47,1
1625940558,2021-07-10 20:09,53.51,987.63,1021.24,279,22.77,12.86,-47,1
1625940858,2021-07-10 20:14,53.36,987.61,1021.22,279,22.76,12.81,-48,1
1625941159,2021-07-10 20:19,51.43,987.62,1021.24,279,22.82,12.30,-43,1
1625941459,2021-07-10 20:24,51.42,987.66,1021.28,279,23.29,12.73,-44,1
1625941759,2021-07-10 20:29,52.25,987.70,1021.32,279,23.46,13.13,-44,1
1625942059,2021-07-10 20:34,52.47,987.71,1021.32,279,23.24,12.99,-48,1
1625942359,2021-07-10 20:39,52.77,987.73,1021.35,279,23.22,13.06,-46,1
1625942659,2021-07-10 20:44,51.90,987.81,1021.42,279,22.85,12.47,-42,1
1625942959,2021-07-10 20:49,51.33,987.85,1021.47,279,22.89,12.34,-48,1
1625943260,2021-07-10 20:54,57.39,987.91,1021.52,279,22.36,13.55,-46,1
1625943560,2021-07-10 20:59,52.49,987.90,1021.51,279,22.04,11.89,-46,1
1625943860,2021-07-10 21:04,56.20,987.95,1021.57,279,21.93,12.83,-49,1
1625944160,2021-07-10 21:09,57.72,987.99,1021.60,279,21.43,12.77,-41,1
1625944460,2021-07-10 21:14,60.44,988.08,1021.70,279,21.13,13.19,-43,1
1625944760,2021-07-10 21:19,60.67,988.06,1021.67,279,20.69,12.84,-44,1
1625945061,2021-07-10 21:24,61.29,988.05,1021.66,279,20.44,12.76,-46,1
1625945361,2021-07-10 21:29,59.76,988.05,1021.66,279,20.48,12.41,-43,1
1625945661,2021-07-10 21:34,58.36,988.00,1021.61,279,20.38,11.95,-42,1
1625945961,2021-07-10 21:39,57.28,988.02,1021.63,279,20.29,11.59,-46,1
1625946261,2021-07-10 21:44,63.69,988.06,1021.67,279,19.94,12.87,-43,1
1625946561,2021-07-10 21:49,58.53,987.98,1021.60,279,19.58,11.25,-45,1
1625946861,2021-07-10 21:54,65.05,988.09,1021.70,279,19.64,12.91,-48,1
1625947162,2021-07-10 21:59,65.13,988.06,1021.68,279,19.16,12.47,-40,1
1625947462,2021-07-10 22:04,62.15,987.94,1021.56,279,19.04,11.65,-43,1
1625947762,2021-07-10 22:09,65.69,988.03,1021.65,279,18.97,12.42,-50,1
1625948062,2021-07-10 22:14,66.25,988.03,1021.65,279,18.62,12.22,-43,1
1625948362,2021-07-10 22:19,67.62,988.05,1021.67,279,18.38,12.30,-45,1
1625948662,2021-07-10 22:24,68.32,988.05,1021.67,279,18.19,12.28,-47,1
1625948962,2021-07-10 22:29,71.45,988.04,1021.65,279,17.89,12.67,-47,1
1625949263,2021-07-10 22:34,71.82,987.99,1021.60,279,17.57,12.44,-42,1
1625949563,2021-07-10 22:39,74.49,987.95,1021.57,279,17.26,12.70,-41,1
1625949863,2021-07-10 22:44,71.10,987.92,1021.53,279,16.99,11.73,-39,1
1625950163,2021-07-10 22:49,65.10,987.85,1021.46,279,17.08,10.49,-47,1
1625950463,2021-07-10 22:54,65.16,987.87,1021.49,279,17.27,10.68,-47,1
1625950763,2021-07-10 22:59,63.91,987.83,1021.44,279,17.32,10.44,-43,1
1625951064,2021-07-10 23:04,66.50,987.77,1021.39,279,17.46,11.17,-43,1
1625951364,2021-07-10 23:09,66.92,987.82,1021.43,279,17.44,11.25,-41,1
1625951664,2021-07-10 23:14,68.05,987.80,1021.41,279,17.41,11.47,-46,1
1625951964,2021-07-10 23:19,63.59,987.80,1021.41,279,17.39,10.43,-46,1
1625952264,2021-07-10 23:24,62.41,987.89,1021.50,279,17.34,10.10,-49,1
1625952564,2021-07-10 23:29,67.92,987.85,1021.46,279,17.25,11.29,-42,1
1625952864,2021-07-10 23:34,65.42,987.84,1021.46,279,17.17,10.65,-46,1
1625953165,2021-07-10 23:39,62.54,987.83,1021.44,279,17.09,9.90,-43,1
1625953465,2021-07-10 23:44,69.25,987.80,1021.41,279,17.02,11.36,-45,1
1625953765,2021-07-10 23:49,70.66,987.76,1021.37,279,16.75,11.41,-43,1
1625954065,2021-07-10 23:54,63.81,987.82,1021.43,279,16.67,9.80,-43,1
1625954365,2021-07-10 23:59,71.47,987.86,1021.48,279,16.63,11.46,-41,1