1625954665,2021-07-11 00:04,69.58,987.76,1021.38,279,16.23,10.68,-46,1
1625954966,2021-07-11 00:09,75.42,987.80,1021.41,279,15.88,11.55,-44,1
1625955266,2021-07-11 00:14,78.56,987.79,1021.41,279,15.51,11.81,-44,1
1625955566,2021-07-11 00:19,78.24,987.77,1021.38,279,15.31,11.56,-41,1
1625955866,2021-07-11 00:24,78.65,987.76,1021.37,279,15.37,11.69,-43,1
1625956166,2021-07-11 00:29,78.48,987.74,1021.35,279,15.69,11.97,-45,1
1625956466,2021-07-11 00:34,77.49,987.61,1021.23,279,15.90,11.98,-41,1
1625956767,2021-07-11 00:39,71.22,987.60,1021.22,279,16.00,10.81,-44,1
1625957067,2021-07-11 00:44,70.90,987.58,1021.19,279,16.09,10.82,-41,1
1625957367,2021-07-11 00:49,70.24,987.51,1021.12,279,16.14,10.73,-41,1
1625957667,2021-07-11 00:54,74.45,987.53,1021.15,279,16.01,11.48,-47,1
1625957967,2021-07-11 00:59,72.69,987.45,1021.06,279,15.89,11.01,-46,1
1625958267,2021-07-11 01:04,77.90,987.40,1021.01,279,15.80,11.97,-42,1
1625958567,2021-07-11 01:09,77.07,987.46,1021.07,279,15.68,11.69,-43,1
1625958867,2021-07-11 01:14,79.62,987.52,1021.13,279,15.54,12.05,-39,1
1625959168,2021-07-11 01:19,73.46,987.49,1021.11,279,15.53,10.82,-41,1
1625959468,2021-07-11 01:24,74.95,987.43,1021.04,279,15.65,11.24,-39,1
1625959768,2021-07-11 01:29,75.61,987.37,1020.98,279,15.71,11.43,-43,1
1625960068,2021-07-11 01:34,79.44,987.38,1021.00,279,15.82,12.28,-46,1
1625960368,2021-07-11 01:39,80.28,987.44,1021.06,279,15.78,12.40,-43,1
1625960668,2021-07-11 01:44,78.23,987.45,1021.07,279,15.78,12.01,-44,1
1625960968,2021-07-11 01:49,75.98,987.39,1021.01,279,15.81,11.60,-43,1
1625961269,2021-07-11 01:54,79.77,987.34,1020.95,279,15.81,12.34,-44,1
1625961569,2021-07-11 01:59,79.51,987.37,1020.99,279,15.82,12.30,-41,1
1625961869,2021-07-11 02:04,77.01,987.29,1020.91,279,15.90,11.89,-43,1
1625962169,2021-07-11 02:09,77.62,987.25,1020.86,279,15.95,12.06,-45,1
1625962469,2021-07-11 02:14,79.88,987.24,1020.86,279,15.96,12.50,-46,1
1625962769,2021-07-11 02:19,78.88,987.25,1020.86,279,15.88,12.23,-43,1
1625963069,2021-07-11 02:24,81.51,987.23,1020.85,279,15.86,12.71,-43,1
1625963370,2021-07-11 02:29,79.51,987.25,1020.87,279,15.88,12.36,-40,1
1625963670,2021-07-11 02:34,78.06,987.24,1020.85,279,15.93,12.12,-42,1
1625963970,2021-07-11 02:39,74.82,987.25,1020.87,279,16.03,11.58,-40,1
1625964270,2021-07-11 02:44,76.08,987.34,1020.95,279,16.15,11.95,-43,1
1625964570,2021-07-11 02:49,74.10,987.29,1020.90,279,16.22,11.62,-43,1
1625964870,2021-07-11 02:54,75.71,987.28,1020.89,279,16.29,12.01,-43,1
1625965170,2021-07-11 02:59,71.83,987.18,1020.79,279,16.35,11.27,-43,1
1625965471,2021-07-11 03:04,72.15,987.19,1020.81,279,16.40,11.38,-43,1
1625965771,2021-07-11 03:09,72.97,987.19,1020.80,279,16.44,11.60,-47,1
1625966071,2021-07-11 03:14,75.50,987.13,1020.75,279,16.46,12.13,-46,1
1625966371,2021-07-11 03:19,73.90,987.21,1020.82,279,16.50,11.85,-43,1
1625966671,2021-07-11 03:24,74.32,987.26,1020.88,279,16.55,11.98,-53,1
1625966971,2021-07-11 03:29,76.12,987.26,1020.87,279,16.55,12.34,-50,1
1625967272,2021-07-11 03:34,75.81,987.28,1020.89,279,16.54,12.27,-49,1
1625967572,2021-07-11 03:39,75.64,987.27,1020.88,279,16.54,12.24,-46,1
1625967872,2021-07-11 03:44,75.61,987.29,1020.91,279,16.53,12.22,-45,1
1625968172,2021-07-11 03:49,75.83,987.26,1020.87,279,16.51,12.25,-49,1
1625968472,2021-07-11 03:54,75.41,987.27,1020.88,279,16.51,12.16,-43,1
1625968772,2021-07-11 03:59,75.01,987.23,1020.84,279,16.52,12.09,-47,1
1625969072,2021-07-11 04:04,72.61,987.20,1020.81,279,16.53,11.61,-45,1
1625969373,2021-07-11 04:09,72.83,987.22,1020.83,279,16.52,11.64,-42,1
1625969673,2021-07-11 04:14,75.20,987.21,1020.83,279,16.46,12.07,-43,1
1625969973,2021-07-11 04:19,75.17,987.28,1020.89,279,16.42,12.03,-47,1
1625970273,2021-07-11 04:24,73.15,987.21,1020.83,279,16.38,11.58,-46,1
1625970573,2021-07-11 04:29,76.56,987.21,1020.83,279,16.32,12.21,-46,1
1625970873,2021-07-11 04:34,76.13,987.22,1020.83,279,16.27,12.07,-49,1
1625971173,2021-07-11 04:39,74.60,987.24,1020.85,279,16.25,11.75,-44,1
1625971474,2021-07-11 04:44,75.34,987.25,1020.87,279,16.25,11.90,-42,1
1625971774,2021-07-11 04:49,75.29,987.22,1020.83,279,16.26,11.90,-39,1
1625972074,2021-07-11 04:54,76.32,987.25,1020.87,279,16.26,12.10,-39,1
1625972374,2021-07-11 04:59,76.53,987.27,1020.88,279,16.26,12.14,-45,1
1625972674,2021-07-11 05:04,75.32,987.29,1020.90,279,16.27,11.91,-39,1
1625972974,2021-07-11 05:09,76.00,987.30,1020.91,279,16.50,12.27,-43,1
1625973274,2021-07-11 05:14,74.16,987.35,1020.97,279,16.99,12.37,-45,1
1625973575,2021-07-11 05:19,72.66,987.34,1020.96,279,17.53,12.58,-41,1
1625973875,2021-07-11 05:24,71.66,987.38,1020.99,279,17.84,12.67,-41,1
1625974175,2021-07-11 05:29,70.31,987.31,1020.92,279,18.07,12.60,-45,1
1625974475,2021-07-11 05:34,69.05,987.25,1020.86,279,18.58,12.81,-43,1
1625974776,2021-07-11 05:39,67.48,987.28,1020.90,279,19.11,12.97,-42,1
1625975076,2021-07-11 05:44,66.17,987.23,1020.84,279,19.08,12.64,-43,1
1625975376,2021-07-11 05:49,67.24,987.22,1020.84,279,18.72,12.54,-47,1
1625975676,2021-07-11 05:54,67.96,987.18,1020.80,279,18.45,12.44,-47,1
1625975976,2021-07-11 05:59,68.98,987.21,1020.82,279,18.37,12.59,-55,1
1625976276,2021-07-11 06:04,68.41,987.15,1020.76,279,18.44,12.53,-47,1
1625976576,2021-07-11 06:09,68.53,987.12,1020.73,279,18.56,12.67,-46,1
1625976877,2021-07-11 06:14,67.44,987.14,1020.76,279,18.89,12.75,-45,1
1625977177,2021-07-11 06:19,66.36,987.06,1020.68,279,19.30,12.89,-41,1
1625977477,2021-07-11 06:24,66.37,987.08,1020.70,279,19.96,13.52,-43,1
1625977777,2021-07-11 06:29,63.09,987.13,1020.74,279,20.49,13.24,-46,1
1625978077,2021-07-11 06:34,62.54,987.07,1020.69,279,20.88,13.48,-46,1
1625978378,2021-07-11 06:39,58.95,987.02,1020.64,279,21.41,13.07,-43,1
1625978678,2021-07-11 06:44,57.48,986.94,1020.55,279,21.82,13.07,-46,1
1625978978,2021-07-11 06:49,55.73,986.94,1020.55,279,22.58,13.30,-45,1
1625979278,2021-07-11 06:54,55.20,986.93,1020.55,279,23.20,13.74,-49,1
1625979578,2021-07-11 06:59,52.65,986.87,1020.48,279,23.47,13.26,-42,1
1625979879,2021-07-11 07:04,53.25,986.89,1020.51,279,23.87,13.80,-43,1
1625980179,2021-07-11 07:09,50.17,986.81,1020.42,279,24.74,13.69,-50,1
1625980479,2021-07-11 07:14,48.45,986.86,1020.47,279,25.29,13.66,-51,1
1625980780,2021-07-11 07:19,48.00,986.79,1020.41,279,25.75,13.93,-52,1
1625981080,2021-07-11 07:24,47.42,986.89,1020.50,279,25.34,13.37,-52,1
1625981380,2021-07-11 07:29,47.89,986.85,1020.46,279,25.36,13.54,-46,1
1625981680,2021-07-11 07:34,48.11,986.81,1020.43,279,25.47,13.71,-50,1
1625981980,2021-07-11 07:39,46.73,986.81,1020.43,279,25.55,13.34,-45,1
1625982281,2021-07-11 07:44,47.82,986.81,1020.43,279,25.24,13.41,-48,1
1625982581,2021-07-11 07:49,48.80,986.97,1020.58,279,24.47,13.02,-48,1
1625982882,2021-07-11 07:54,50.07,986.98,1020.60,279,24.17,13.14,-51,1
1625983182,2021-07-11 07:59,51.24,986.97,1020.59,279,23.33,12.72,-48,1
1625983483,2021-07-11 08:04,53.81,987.05,1020.67,279,22.03,12.26,-43,1
1625983783,2021-07-11 08:09,56.23,987.03,1020.64,279,21.18,12.14,-47,1
1625984084,2021-07-11 08:14,56.95,986.94,1020.55,279,20.84,12.01,-44,1
1625984385,2021-07-11 08:19,59.29,986.91,1020.52,279,20.83,12.62,-51,1
1625984685,2021-07-11 08:24,58.44,986.92,1020.53,279,20.98,12.54,-51,1
1625984986,2021-07-11 08:29,57.76,986.91,1020.52,279,21.13,12.50,-45,1
1625985286,2021-07-11 08:34,60.34,986.89,1020.50,279,21.04,13.08,-46,1
1625985587,2021-07-11 08:39,61.10,986.88,1020.49,279,21.10,13.33,-45,1
1625985888,2021-07-11 08:44,60.05,986.95,1020.57,279,21.20,13.16,-46,1
1625986188,2021-07-11 08:49,59.01,986.91,1020.53,279,21.10,12.80,-49,1
1625986489,2021-07-11 08:54,60.69,986.94,1020.56,279,20.99,13.12,-47,1
1625986790,2021-07-11 08:59,60.67,986.94,1020.56,279,21.07,13.19,-48,1
1625987090,2021-07-11 09:04,60.82,986.97,1020.58,279,21.07,13.23,-48,1
1625987391,2021-07-11 09:09,60.70,986.95,1020.56,279,21.17,13.30,-50,1
1625987692,2021-07-11 09:14,60.99,986.97,1020.58,279,21.27,13.46,-44,1
1625987993,2021-07-11 09:19,60.63,986.93,1020.54,279,21.43,13.52,-49,1
1625988294,2021-07-11 09:24,59.45,986.96,1020.58,279,21.56,13.34,-43,1
1625988594,2021-07-11 09:29,59.18,986.98,1020.59,279,21.75,13.45,-46,1
1625988895,2021-07-11 09:34,58.69,986.94,1020.55,279,21.90,13.46,-51,1
1625989196,2021-07-11 09:39,59.40,986.96,1020.57,279,22.14,13.87,-50,1
1625989496,2021-07-11 09:44,58.74,986.98,1020.59,279,22.42,13.96,-46,1
1625989797,2021-07-11 09:49,57.49,987.02,1020.63,279,22.82,14.01,-44,1
1625990097,2021-07-11 09:54,56.00,987.02,1020.64,279,23.22,13.98,-49,1
1625990398,2021-07-11 09:59,55.83,986.98,1020.59,279,23.34,14.04,-49,1
1625990698,2021-07-11 10:04,55.38,986.99,1020.61,279,23.47,14.04,-48,1
1625990999,2021-07-11 10:09,55.18,987.01,1020.62,279,23.39,13.91,-44,1
1625991300,2021-07-11 10:15,55.31,986.94,1020.56,279,23.35,13.91,-49,1
1625991600,2021-07-11 10:20,55.53,986.93,1020.54,279,23.53,14.13,-50,1
1625991901,2021-07-11 10:25,53.88,986.79,1020.41,279,24.12,14.22,-46,1
1625992201,2021-07-11 10:30,53.90,986.87,1020.48,279,24.48,14.56,-45,1
1625992502,2021-07-11 10:35,52.69,986.92,1020.54,279,24.56,14.28,-51,1
1625992803,2021-07-11 10:40,52.81,986.91,1020.52,279,25.09,14.80,-51,1
1625993103,2021-07-11 10:45,50.69,986.86,1020.47,279,25.45,14.50,-48,1
1625993404,2021-07-11 10:50,51.22,986.80,1020.41,279,26.07,15.23,-51,1
1625993704,2021-07-11 10:55,49.55,986.77,1020.39,279,26.44,15.06,-46,1
1625994005,2021-07-11 11:00,47.60,986.88,1020.49,279,26.59,14.57,-49,1
1625994306,2021-07-11 11:05,48.42,986.83,1020.44,279,26.60,14.84,-49,1
1625994606,2021-07-11 11:10,49.11,986.84,1020.45,279,26.33,14.82,-50,1
1625994906,2021-07-11 11:15,47.84,986.89,1020.50,279,26.73,14.78,-51,1
1625995207,2021-07-11 11:20,47.97,986.82,1020.44,279,27.09,15.15,-51,1
1625995507,2021-07-11 11:25,46.46,986.82,1020.43,279,27.20,14.75,-46,1
1625995807,2021-07-11 11:30,48.02,986.86,1020.48,279,26.78,14.88,-49,1
1625996108,2021-07-11 11:35,47.80,986.77,1020.38,279,27.04,15.05,-49,1
1625996408,2021-07-11 11:40,47.21,986.81,1020.43,279,27.56,15.33,-48,1
1625996709,2021-07-11 11:45,45.05,986.86,1020.47,279,28.08,15.07,-47,1
1625997009,2021-07-11 11:50,45.25,986.76,1020.38,279,28.22,15.27,-49,1
1625997310,2021-07-11 11:55,45.19,986.77,1020.38,279,27.89,14.95,-44,1
1625997610,2021-07-11 12:00,45.94,986.69,1020.31,279,27.77,15.09,-46,1
1625997911,2021-07-11 12:05,46.31,986.61,1020.23,279,27.81,15.26,-49,1
1625998211,2021-07-11 12:10,45.69,986.64,1020.26,279,27.36,14.64,-46,1
1625998512,2021-07-11 12:15,46.62,986.66,1020.27,279,26.94,14.57,-47,1
1625998812,2021-07-11 12:20,48.09,986.61,1020.23,279,27.13,15.22,-54,1
1625999112,2021-07-11 12:25,47.05,986.69,1020.30,279,27.67,15.37,-48,1
1625999413,2021-07-11 12:30,47.72,986.68,1020.29,279,27.32,15.28,-49,1
1625999713,2021-07-11 12:35,47.91,986.71,1020.33,279,27.14,15.17,-45,1
1626000013,2021-07-11 12:40,46.45,986.73,1020.35,279,27.72,15.22,-46,1
1626000313,2021-07-11 12:45,46.95,986.66,1020.27,279,27.66,15.33,-45,1
1626000613,2021-07-11 12:50,45.79,986.77,1020.39,279,27.75,15.02,-52,1
1626000913,2021-07-11 12:55,46.29,986.76,1020.37,279,28.25,15.65,-48,1
1626001213,2021-07-11 13:00,44.22,986.68,1020.29,279,28.59,15.24,-46,1
1626001514,2021-07-11 13:05,45.10,986.75,1020.37,279,29.03,15.95,-45,1
1626001814,2021-07-11 13:10,45.37,986.67,1020.29,279,28.48,15.54,-49,1
1626002114,2021-07-11 13:15,45.99,986.63,1020.24,279,28.36,15.65,-45,1
1626002415,2021-07-11 13:20,44.71,986.54,1020.16,279,29.43,16.17,-48,1
1626002715,2021-07-11 13:25,42.83,986.52,1020.13,279,29.88,15.91,-48,1
1626003015,2021-07-11 13:30,43.37,986.49,1020.11,279,30.17,16.36,-45,1
1626003315,2021-07-11 13:35,43.01,986.37,1019.98,279,30.87,16.86,-49,1
1626003615,2021-07-11 13:40,41.13,986.24,1019.85,279,30.49,15.82,-48,1
1626003915,2021-07-11 13:45,43.73,986.22,1019.83,279,29.67,16.04,-46,1
1626004215,2021-07-11 13:50,44.78,986.27,1019.89,279,29.15,15.95,-44,1
1626004516,2021-07-11 13:55,43.70,986.31,1019.93,279,28.95,15.38,-44,1
1626004816,2021-07-11 14:00,44.79,986.19,1019.81,279,28.85,15.68,-49,1
1626005116,2021-07-11 14:05,45.02,986.22,1019.84,279,29.02,15.91,-48,1
1626005416,2021-07-11 14:10,44.40,986.28,1019.90,279,28.75,15.45,-50,1
1626005716,2021-07-11 14:15,45.70,986.13,1019.75,279,28.47,15.65,-47,1
1626006017,2021-07-11 14:20,45.63,986.17,1019.79,279,28.38,15.54,-49,1
1626006317,2021-07-11 14:25,46.69,986.15,1019.77,279,28.30,15.83,-53,1
1626006617,2021-07-11 14:30,46.39,986.10,1019.71,279,28.34,15.76,-55,1
1626006917,2021-07-11 14:35,44.94,986.03,1019.65,279,29.06,15.92,-52,1
1626007217,2021-07-11 14:40,45.13,985.98,1019.59,279,29.36,16.26,-51,1
1626007518,2021-07-11 14:45,44.48,986.05,1019.66,279,29.74,16.37,-51,1
1626007818,2021-07-11 14:50,43.61,986.07,1019.69,279,29.69,16.02,-50,1
1626008118,2021-07-11 14:55,44.32,986.15,1019.76,279,29.12,15.75,-51,1
1626008418,2021-07-11 15:00,45.18,986.12,1019.74,279,28.68,15.66,-50,1
1626008718,2021-07-11 15:05,46.23,986.14,1019.75,279,28.38,15.74,-50,1
1626009018,2021-07-11 15:10,46.77,986.18,1019.80,279,28.23,15.79,-49,1
1626009318,2021-07-11 15:15,47.03,986.17,1019.79,279,28.35,15.99,-48,1
1626009619,2021-07-11 15:20,47.77,986.17,1019.78,279,28.25,16.14,-46,1
1626009919,2021-07-11 15:25,49.38,986.07,1019.68,279,28.00,16.43,-47,1
1626010219,2021-07-11 15:30,48.40,986.03,1019.64,279,28.09,16.20,-52,1
1626010519,2021-07-11 15:35,48.21,985.94,1019.56,279,28.36,16.38,-46,1
1626010819,2021-07-11 15:40,47.45,985.94,1019.55,279,28.65,16.40,-46,1
1626011119,2021-07-11 15:45,47.36,985.91,1019.53,279,28.59,16.31,-47,1
1626011420,2021-07-11 15:50,45.56,985.93,1019.55,279,29.25,16.31,-48,1
1626011720,2021-07-11 15:55,45.98,985.98,1019.59,279,28.96,16.19,-45,1
1626012020,2021-07-11 16:00,47.09,985.87,1019.48,279,28.57,16.21,-44,1
1626012320,2021-07-11 16:05,46.35,985.92,1019.53,279,28.79,16.16,-51,1
1626012620,2021-07-11 16:10,46.70,985.89,1019.51,279,28.78,16.27,-45,1
1626012920,2021-07-11 16:15,47.11,985.89,1019.51,279,28.48,16.13,-43,1
1626013221,2021-07-11 16:20,48.18,985.92,1019.53,279,28.40,16.41,-47,1
1626013521,2021-07-11 16:25,48.24,985.88,1019.50,279,28.35,16.38,-44,1
1626013821,2021-07-11 16:30,47.84,985.82,1019.44,279,28.59,16.47,-45,1
1626014121,2021-07-11 16:35,47.22,985.69,1019.31,279,29.23,16.85,-48,1
1626014421,2021-07-11 16:40,46.87,985.59,1019.20,279,29.17,16.68,-43,1
1626014722,2021-07-11 16:45,47.03,985.67,1019.28,279,28.68,16.29,-50,1
1626015022,2021-07-11 16:50,48.81,985.60,1019.21,279,28.26,16.49,-45,1
1626015322,2021-07-11 16:55,47.96,985.47,1019.08,279,28.77,16.68,-46,1
1626015622,2021-07-11 17:00,46.71,985.55,1019.16,279,28.94,16.41,-51,1
1626015922,2021-07-11 17:05,48.59,985.48,1019.09,279,28.44,16.58,-48,1
1626016222,2021-07-11 17:10,48.48,985.62,1019.23,279,28.14,16.27,-43,1
1626016523,2021-07-11 17:15,49.05,985.57,1019.19,279,27.89,16.23,-48,1
1626016823,2021-07-11 17:20,50.35,985.48,1019.10,279,27.89,16.64,-47,1
1626017123,2021-07-11 17:25,50.24,985.39,1019.00,279,27.91,16.62,-46,1
1626017423,2021-07-11 17:30,50.07,985.30,1018.91,279,27.88,16.54,-47,1
1626017723,2021-07-11 17:35,50.87,985.22,1018.83,279,27.74,16.66,-50,1
1626018023,2021-07-11 17:40,50.92,985.11,1018.72,279,27.51,16.46,-49,1
1626018324,2021-07-11 17:45,51.02,985.09,1018.70,279,27.45,16.44,-47,1
1626018624,2021-07-11 17:50,52.24,985.06,1018.68,279,27.25,16.63,-52,1
1626018924,2021-07-11 17:55,51.46,984.91,1018.53,279,27.37,16.50,-45,1
1626019224,2021-07-11 18:00,50.52,984.97,1018.59,279,27.55,16.38,-44,1
1626019524,2021-07-11 18:05,51.77,985.10,1018.72,279,27.55,16.76,-44,1
1626019825,2021-07-11 18:10,51.49,985.18,1018.79,279,27.38,16.52,-45,1
1626020125,2021-07-11 18:15,52.59,985.23,1018.84,279,27.14,16.63,-45,1
1626020425,2021-07-11 18:20,53.76,985.17,1018.78,279,26.98,16.83,-46,1
1626020725,2021-07-11 18:25,53.32,985.15,1018.76,279,27.02,16.74,-46,1
1626021025,2021-07-11 18:30,53.79,985.12,1018.73,279,26.75,16.63,-44,1
1626021326,2021-07-11 18:35,54.57,985.14,1018.75,279,26.60,16.71,-50,1
1626021626,2021-07-11 18:40,55.80,985.22,1018.83,279,26.45,16.93,-47,1
1626021926,2021-07-11 18:45,56.09,985.22,1018.83,279,26.41,16.97,-51,1
1626022226,2021-07-11 18:50,55.63,985.24,1018.85,279,26.48,16.91,-47,1
1626022527,2021-07-11 18:55,55.37,985.21,1018.82,279,26.52,16.87,-45,1
1626022827,2021-07-11 19:00,55.83,985.25,1018.86,279,26.53,17.01,-43,1
1626023127,2021-07-11 19:05,56.12,985.18,1018.80,279,26.54,17.10,-46,1
1626023427,2021-07-11 19:10,55.78,985.28,1018.89,279,26.57,17.03,-45,1
1626023727,2021-07-11 19:15,55.38,985.41,1019.02,279,26.67,17.01,-46,1
1626024028,2021-07-11 19:20,55.23,985.42,1019.04,279,26.75,17.04,-45,1
1626024328,2021-07-11 19:25,55.79,985.56,1019.18,279,26.54,17.01,-47,1
1626024628,2021-07-11 19:30,56.88,985.75,1019.36,279,26.37,17.16,-49,1
1626024928,2021-07-11 19:35,57.04,985.72,1019.33,279,26.27,17.10,-49,1
1626025229,2021-07-11 19:40,57.77,985.67,1019.29,279,26.09,17.14,-45,1
1626025529,2021-07-11 19:45,56.64,985.54,1019.15,279,26.08,16.82,-48,1
1626025829,2021-07-11 19:50,57.41,985.77,1019.39,279,25.95,16.91,-50,1
1626026129,2021-07-11 19:55,58.17,985.69,1019.31,279,25.82,16.99,-48,1
1626026429,2021-07-11 20:00,57.86,985.54,1019.15,279,25.79,16.88,-52,1
1626026730,2021-07-11 20:05,58.07,986.09,1019.70,279,25.78,16.93,-47,1
1626027030,2021-07-11 20:10,54.55,986.37,1019.99,279,25.24,15.45,-47,1
1626027330,2021-07-11 20:15,55.86,986.53,1020.15,279,24.19,14.84,-47,1
1626027630,2021-07-11 20:20,56.50,986.52,1020.13,279,23.83,14.68,-47,1
1626027930,2021-07-11 20:25,56.36,986.44,1020.06,279,23.66,14.48,-49,1
1626028230,2021-07-11 20:30,56.68,986.43,1020.05,279,23.58,14.50,-44,1
1626028530,2021-07-11 20:35,57.85,986.43,1020.05,279,23.40,14.65,-44,1
1626028831,2021-07-11 20:40,60.37,986.72,1020.33,279,23.08,15.01,-41,1
1626029132,2021-07-11 20:45,68.56,986.72,1020.33,279,21.91,15.88,-37,1
1626029433,2021-07-11 20:50,68.22,986.66,1020.27,279,20.63,14.58,-42,1
1626029733,2021-07-11 20:55,74.78,986.48,1020.10,279,19.62,15.04,-43,1
1626030034,2021-07-11 21:00,75.24,986.74,1020.36,279,19.26,14.78,-36,1
1626030334,2021-07-11 21:05,82.65,986.38,1019.99,279,18.98,15.98,-38,1
1626030634,2021-07-11 21:10,83.57,986.15,1019.76,279,18.81,15.98,-41,1
1626030935,2021-07-11 21:15,81.31,986.17,1019.79,279,18.63,15.38,-38,1
1626031235,2021-07-11 21:20,80.13,985.95,1019.57,279,18.48,15.01,-35,1
1626031535,2021-07-11 21:25,80.81,985.96,1019.58,279,18.44,15.10,-38,1
1626031835,2021-07-11 21:30,85.38,986.04,1019.65,279,18.39,15.91,-41,1
1626032135,2021-07-11 21:35,78.93,986.02,1019.63,279,18.46,14.75,-38,1
1626032435,2021-07-11 21:40,77.89,985.96,1019.58,279,18.86,14.94,-41,1
1626032736,2021-07-11 21:45,82.41,986.16,1019.78,279,18.92,15.87,-37,1
1626033036,2021-07-11 21:50,78.94,985.82,1019.43,279,18.88,15.16,-39,1
1626033336,2021-07-11 21:55,78.95,986.01,1019.62,279,18.89,15.17,-42,1
1626033636,2021-07-11 22:00,81.46,986.06,1019.67,279,18.74,15.51,-41,1
1626033936,2021-07-11 22:05,79.04,986.05,1019.67,279,18.82,15.12,-41,1
1626034236,2021-07-11 22:10,79.29,985.98,1019.59,279,18.99,15.34,-45,1
1626034537,2021-07-11 22:15,82.03,986.22,1019.84,279,18.98,15.86,-42,1
1626034837,2021-07-11 22:20,77.91,986.02,1019.64,279,18.89,14.97,-40,1
1626035137,2021-07-11 22:25,78.67,985.74,1019.36,279,19.04,15.26,-43,1
1626035437,2021-07-11 22:30,78.04,985.50,1019.11,279,19.21,15.30,-42,1
1626035737,2021-07-11 22:35,79.18,985.33,1018.94,279,19.31,15.63,-42,1
1626036038,2021-07-11 22:40,81.12,985.36,1018.97,279,19.15,15.85,-37,1
1626036338,2021-07-11 22:45,79.12,985.35,1018.97,279,18.90,15.22,-37,1
1626036638,2021-07-11 22:50,82.74,985.36,1018.97,279,18.88,15.90,-40,1
1626036938,2021-07-11 22:55,82.17,985.39,1019.00,279,18.78,15.69,-38,1
1626037238,2021-07-11 23:00,80.46,985.25,1018.86,279,18.77,15.35,-37,1
1626037539,2021-07-11 23:05,79.84,985.21,1018.83,279,18.91,15.37,-40,1
1626037839,2021-07-11 23:10,78.04,985.29,1018.91,279,19.02,15.12,-42,1
1626038139,2021-07-11 23:15,78.39,985.28,1018.90,279,19.07,15.24,-41,1
1626038439,2021-07-11 23:20,78.02,985.26,1018.88,279,19.03,15.13,-39,1
1626038739,2021-07-11 23:25,80.04,985.12,1018.74,279,19.05,15.54,-40,1
1626039040,2021-07-11 23:30,79.42,985.04,1018.66,279,18.89,15.27,-40,1
1626039340,2021-07-11 23:35,79.74,985.06,1018.68,279,18.73,15.17,-46,1
1626039640,2021-07-11 23:40,80.75,985.07,1018.69,279,18.65,15.29,-40,1
1626039940,2021-07-11 23:45,78.79,985.12,1018.74,279,18.62,14.88,-44,1
1626040240,2021-07-11 23:50,76.82,985.17,1018.78,279,18.62,14.49,-40,1
1626040540,2021-07-11 23:55,78.15,985.16,1018.77,279,18.66,14.79,-40,1