1626040840,2021-07-12 00:00,79.90,985.24,1018.85,279,18.56,15.04,-42,1
1626041141,2021-07-12 00:05,80.47,985.27,1018.89,279,18.39,14.98,-42,1
1626041441,2021-07-12 00:10,82.11,985.24,1018.86,279,18.17,15.08,-42,1
1626041741,2021-07-12 00:15,78.79,985.31,1018.93,279,18.03,14.31,-44,1
1626042041,2021-07-12 00:20,80.49,985.38,1018.99,279,18.05,14.66,-45,1
1626042341,2021-07-12 00:25,80.36,985.47,1019.09,279,18.04,14.62,-40,1
1626042642,2021-07-12 00:30,79.36,985.39,1019.00,279,18.05,14.44,-41,1
1626042942,2021-07-12 00:35,80.78,985.37,1018.99,279,18.01,14.67,-42,1
1626043242,2021-07-12 00:40,83.89,985.33,1018.94,279,17.82,15.07,-43,1
1626043542,2021-07-12 00:45,84.30,985.27,1018.89,279,17.56,14.90,-44,1
1626043842,2021-07-12 00:50,82.41,985.25,1018.86,279,17.42,14.41,-38,1
1626044142,2021-07-12 00:55,81.96,985.21,1018.82,279,17.43,14.33,-43,1
1626044442,2021-07-12 01:00,80.62,985.18,1018.79,279,17.47,14.12,-41,1
1626044743,2021-07-12 01:05,81.57,985.11,1018.72,279,17.52,14.35,-39,1
1626045043,2021-07-12 01:10,81.53,985.12,1018.73,279,17.57,14.39,-41,1
1626045343,2021-07-12 01:15,80.81,985.11,1018.72,279,17.59,14.27,-42,1
1626045643,2021-07-12 01:20,80.16,985.14,1018.76,279,17.60,14.15,-37,1
1626045943,2021-07-12 01:25,81.66,985.16,1018.77,279,17.59,14.43,-42,1
1626046243,2021-07-12 01:30,77.91,985.17,1018.78,279,17.56,13.68,-43,1
1626046544,2021-07-12 01:35,80.63,985.21,1018.83,279,17.56,14.21,-44,1
1626046844,2021-07-12 01:40,77.99,985.22,1018.84,279,17.54,13.67,-49,1
1626047144,2021-07-12 01:45,77.81,985.15,1018.77,279,17.52,13.62,-51,1
1626047444,2021-07-12 01:50,79.44,985.15,1018.76,279,17.48,13.90,-47,1
1626047744,2021-07-12 01:55,77.68,985.10,1018.71,279,17.40,13.48,-45,1
1626048044,2021-07-12 02:00,84.03,985.11,1018.72,279,17.27,14.56,-45,1
1626048344,2021-07-12 02:05,85.21,985.06,1018.68,279,17.10,14.61,-43,1
1626048645,2021-07-12 02:10,84.51,985.00,1018.62,279,16.96,14.35,-44,1
1626048945,2021-07-12 02:15,83.93,984.99,1018.60,279,16.88,14.16,-41,1
1626049245,2021-07-12 02:20,87.92,984.92,1018.53,279,16.85,14.85,-44,1
1626049545,2021-07-12 02:25,86.72,984.83,1018.44,279,16.81,14.60,-42,1
1626049845,2021-07-12 02:30,83.73,984.82,1018.43,279,16.83,14.07,-41,1
1626050145,2021-07-12 02:35,85.14,984.82,1018.43,279,16.86,14.36,-43,1
1626050446,2021-07-12 02:40,84.17,984.88,1018.49,279,16.86,14.19,-46,1
1626050746,2021-07-12 02:45,82.51,984.86,1018.47,279,16.88,13.90,-40,1
1626051046,2021-07-12 02:50,84.40,984.91,1018.52,279,16.90,14.27,-46,1
1626051346,2021-07-12 02:55,84.37,984.88,1018.49,279,16.88,14.24,-46,1
1626051646,2021-07-12 03:00,85.02,984.81,1018.43,279,16.88,14.36,-45,1
1626051946,2021-07-12 03:05,88.00,984.79,1018.41,279,16.90,14.91,-44,1
1626052246,2021-07-12 03:10,88.13,984.80,1018.42,279,16.92,14.96,-44,1
1626052546,2021-07-12 03:15,88.92,984.81,1018.42,279,16.95,15.12,-41,1
1626052847,2021-07-12 03:20,91.27,984.75,1018.36,279,16.98,15.56,-44,1
1626053147,2021-07-12 03:25,91.86,984.75,1018.36,279,16.96,15.64,-46,1
1626053447,2021-07-12 03:30,92.57,984.74,1018.35,279,16.98,15.78,-45,1
1626053747,2021-07-12 03:35,92.47,984.68,1018.30,279,17.06,15.84,-45,1
1626054047,2021-07-12 03:40,90.72,984.74,1018.35,279,17.13,15.61,-43,1
1626054347,2021-07-12 03:45,90.96,984.68,1018.30,279,17.19,15.72,-42,1
1626054648,2021-07-12 03:50,90.84,984.68,1018.29,279,17.19,15.70,-42,1
1626054948,2021-07-12 03:55,91.30,984.64,1018.26,279,17.18,15.76,-41,1
1626055248,2021-07-12 04:00,91.71,984.61,1018.23,279,17.08,15.74,-43,1
1626055548,2021-07-12 04:05,91.74,984.56,1018.17,279,16.97,15.63,-39,1
1626055848,2021-07-12 04:10,91.87,984.53,1018.15,279,16.88,15.56,-44,1
1626056148,2021-07-12 04:15,92.17,984.50,1018.12,279,16.91,15.65,-43,1
1626056448,2021-07-12 04:20,91.85,984.45,1018.06,279,16.96,15.64,-42,1
1626056749,2021-07-12 04:25,91.88,984.38,1018.00,279,17.05,15.73,-46,1
1626057049,2021-07-12 04:30,90.75,984.33,1017.94,279,17.22,15.71,-47,1
1626057349,2021-07-12 04:35,90.49,984.33,1017.94,279,17.36,15.80,-45,1
1626057649,2021-07-12 04:40,88.72,984.32,1017.94,279,17.51,15.64,-45,1
1626057949,2021-07-12 04:45,88.48,984.31,1017.92,279,17.64,15.73,-41,1
1626058249,2021-07-12 04:50,88.22,984.26,1017.87,279,17.71,15.75,-43,1
1626058549,2021-07-12 04:55,87.75,984.23,1017.84,279,17.81,15.77,-43,1
1626058850,2021-07-12 05:00,87.60,984.20,1017.82,279,17.91,15.84,-42,1
1626059150,2021-07-12 05:05,88.00,984.19,1017.81,279,18.03,16.03,-52,1
1626059450,2021-07-12 05:10,87.32,984.22,1017.83,279,18.26,16.13,-46,1
1626059750,2021-07-12 05:15,86.06,984.09,1017.71,279,18.62,16.26,-46,1
1626060050,2021-07-12 05:20,84.69,984.04,1017.65,279,18.88,16.26,-47,1
1626060350,2021-07-12 05:25,84.36,983.95,1017.56,279,19.02,16.34,-51,1
1626060650,2021-07-12 05:30,83.79,983.88,1017.49,279,19.35,16.55,-50,1
1626060951,2021-07-12 05:35,82.07,983.80,1017.42,279,20.02,16.88,-45,1
1626061251,2021-07-12 05:40,78.80,983.84,1017.45,279,20.68,16.88,-46,1
1626061551,2021-07-12 05:45,77.20,983.83,1017.45,279,21.28,17.14,-44,1
1626061851,2021-07-12 05:50,74.28,983.78,1017.40,279,21.84,17.07,-45,1
1626062151,2021-07-12 05:55,72.17,983.72,1017.34,279,22.31,17.07,-44,1
1626062451,2021-07-12 06:00,71.59,983.73,1017.35,279,22.95,17.56,-50,1
1626062752,2021-07-12 06:05,68.58,983.65,1017.26,279,23.64,17.54,-44,1
1626063052,2021-07-12 06:10,66.88,983.57,1017.18,279,24.08,17.56,-46,1
1626063352,2021-07-12 06:15,64.97,983.47,1017.09,279,24.64,17.63,-47,1
1626063652,2021-07-12 06:20,62.04,983.54,1017.15,279,25.33,17.55,-45,1
1626063952,2021-07-12 06:25,64.52,983.55,1017.16,279,26.08,18.89,-49,1
1626064252,2021-07-12 06:30,58.75,983.53,1017.15,279,27.01,18.26,-50,1
1626064553,2021-07-12 06:35,61.05,983.41,1017.02,279,27.76,19.58,-44,1
1626064853,2021-07-12 06:40,56.67,983.38,1017.00,279,28.20,18.80,-47,1
1626065153,2021-07-12 06:45,54.33,983.35,1016.97,279,28.46,18.37,-46,1
1626065453,2021-07-12 06:50,55.52,983.29,1016.91,279,29.14,19.34,-42,1
1626065753,2021-07-12 06:55,52.56,983.33,1016.94,279,29.68,18.97,-48,1
1626066054,2021-07-12 07:00,50.24,983.37,1016.98,279,29.74,18.30,-51,1
1626066354,2021-07-12 07:05,51.12,983.38,1016.99,279,29.59,18.44,-42,1
1626066654,2021-07-12 07:10,51.76,983.38,1017.00,279,30.00,19.01,-45,1
1626066954,2021-07-12 07:15,51.95,983.51,1017.12,279,30.66,19.68,-52,1
1626067255,2021-07-12 07:20,47.96,983.54,1017.16,279,32.16,19.76,-50,1
1626067555,2021-07-12 07:25,43.96,983.51,1017.13,279,33.35,19.44,-43,1
1626067855,2021-07-12 07:30,46.97,983.57,1017.19,279,33.94,21.05,-47,1
1626068155,2021-07-12 07:35,42.18,983.60,1017.21,279,33.81,19.19,-47,1
1626068455,2021-07-12 07:40,43.68,983.59,1017.21,279,33.00,19.02,-49,1
1626068755,2021-07-12 07:45,44.17,983.62,1017.23,279,32.88,19.09,-47,1
1626069056,2021-07-12 07:50,45.01,983.54,1017.16,279,33.16,19.65,-50,1
1626069356,2021-07-12 07:55,43.47,983.56,1017.18,279,33.22,19.14,-43,1
1626069656,2021-07-12 08:00,44.24,983.62,1017.23,279,33.21,19.42,-45,1
1626069959,2021-07-12 08:05,43.65,983.65,1017.26,279,33.09,19.09,-46,1
1626070260,2021-07-12 08:11,44.55,983.72,1017.33,279,32.84,19.19,-51,1
1626070560,2021-07-12 08:16,45.79,983.64,1017.25,279,32.50,19.33,-44,1
1626070860,2021-07-12 08:21,45.75,983.69,1017.30,279,31.94,18.81,-50,1
1626071160,2021-07-12 08:26,47.89,983.74,1017.35,279,31.15,18.82,-51,1
1626071460,2021-07-12 08:31,48.81,983.78,1017.39,279,31.21,19.18,-50,1
1626071761,2021-07-12 08:36,47.97,983.74,1017.36,279,32.16,19.77,-47,1
1626072061,2021-07-12 08:41,45.45,983.79,1017.40,279,33.06,19.71,-49,1
1626072361,2021-07-12 08:46,43.51,983.80,1017.41,279,33.79,19.67,-47,1
1626072661,2021-07-12 08:51,41.45,983.89,1017.50,279,34.31,19.36,-50,1
1626072961,2021-07-12 08:56,41.53,983.90,1017.52,279,34.33,19.40,-50,1
1626073262,2021-07-12 09:01,40.56,983.94,1017.56,279,34.04,18.77,-48,1
1626073562,2021-07-12 09:06,41.47,983.86,1017.48,279,34.06,19.14,-48,1
1626073862,2021-07-12 09:11,39.79,983.86,1017.48,279,34.47,18.84,-53,1
1626074162,2021-07-12 09:16,40.02,983.89,1017.51,279,34.69,19.13,-44,1
1626074462,2021-07-12 09:21,40.05,983.94,1017.55,279,34.73,19.18,-51,1
1626074763,2021-07-12 09:26,40.31,983.91,1017.52,279,34.36,18.95,-50,1
1626075063,2021-07-12 09:31,40.74,983.71,1017.32,279,34.29,19.06,-46,1
1626075363,2021-07-12 09:36,39.85,983.63,1017.25,279,34.65,19.03,-46,1
1626075663,2021-07-12 09:41,39.27,983.61,1017.23,279,35.03,19.13,-51,1
1626075963,2021-07-12 09:46,39.98,983.59,1017.21,279,35.46,19.80,-47,1
1626076264,2021-07-12 09:51,38.95,983.59,1017.20,279,35.52,19.43,-49,1
1626076564,2021-07-12 09:56,39.47,983.57,1017.18,279,35.37,19.51,-51,1
1626076864,2021-07-12 10:01,38.30,983.65,1017.26,279,35.41,19.06,-55,1
1626077164,2021-07-12 10:06,38.61,983.59,1017.20,279,35.47,19.25,-51,1
1626077464,2021-07-12 10:11,37.83,983.54,1017.15,279,35.64,19.07,-48,1
1626077765,2021-07-12 10:16,36.95,983.54,1017.16,279,35.92,18.94,-51,1
1626078065,2021-07-12 10:21,38.62,983.51,1017.12,279,36.03,19.75,-46,1
1626078365,2021-07-12 10:26,37.30,983.59,1017.21,279,35.68,18.88,-50,1
1626078665,2021-07-12 10:31,38.76,983.60,1017.22,279,35.35,19.20,-48,1
1626078965,2021-07-12 10:36,38.38,983.64,1017.25,279,35.30,19.00,-46,1
1626079266,2021-07-12 10:41,38.71,983.62,1017.24,279,35.08,18.94,-50,1
1626079566,2021-07-12 10:46,40.64,983.59,1017.20,279,34.79,19.47,-52,1
1626079866,2021-07-12 10:51,39.35,983.62,1017.23,279,34.90,19.05,-48,1
1626080166,2021-07-12 10:56,39.99,983.60,1017.21,279,34.74,19.16,-46,1
1626080467,2021-07-12 11:01,40.19,983.69,1017.31,279,34.44,18.98,-50,1
1626080767,2021-07-12 11:06,39.88,983.76,1017.37,279,34.22,18.66,-45,1
1626081067,2021-07-12 11:11,41.40,983.77,1017.38,279,33.86,18.93,-47,1
1626081367,2021-07-12 11:16,41.88,983.71,1017.32,279,33.48,18.78,-52,1
1626081668,2021-07-12 11:21,42.26,983.72,1017.34,279,33.22,18.69,-44,1
1626081968,2021-07-12 11:26,42.64,983.75,1017.36,279,33.26,18.87,-45,1
1626082268,2021-07-12 11:31,42.45,983.80,1017.41,279,33.20,18.75,-49,1
1626082568,2021-07-12 11:36,42.84,983.76,1017.37,279,33.16,18.85,-45,1
1626082868,2021-07-12 11:41,42.81,983.78,1017.39,279,32.77,18.50,-44,1
1626083168,2021-07-12 11:46,43.18,983.94,1017.55,279,32.47,18.36,-46,1
1626083469,2021-07-12 11:51,43.45,983.86,1017.48,279,32.35,18.35,-48,1
1626083769,2021-07-12 11:56,44.01,983.89,1017.50,279,32.00,18.24,-48,1
1626084069,2021-07-12 12:01,44.68,983.82,1017.44,279,31.83,18.33,-52,1
1626084370,2021-07-12 12:06,45.21,983.81,1017.42,279,32.01,18.68,-51,1
1626084670,2021-07-12 12:11,44.87,983.72,1017.34,279,32.61,19.10,-49,1
1626084970,2021-07-12 12:16,43.67,983.68,1017.29,279,32.82,18.86,-50,1
1626085270,2021-07-12 12:21,43.59,983.70,1017.31,279,32.98,18.97,-47,1
1626085571,2021-07-12 12:26,43.75,983.71,1017.32,279,33.39,19.40,-44,1
1626085871,2021-07-12 12:31,42.18,983.69,1017.30,279,33.30,18.73,-47,1
1626086171,2021-07-12 12:36,43.34,983.75,1017.36,279,32.92,18.83,-49,1
1626086471,2021-07-12 12:41,42.28,983.73,1017.34,279,33.37,18.83,-44,1
1626086771,2021-07-12 12:46,42.36,983.77,1017.39,279,33.80,19.25,-45,1
1626087071,2021-07-12 12:51,41.65,983.72,1017.33,279,33.92,19.08,-47,1
1626087372,2021-07-12 12:56,41.66,983.79,1017.40,279,33.93,19.10,-46,1
1626087672,2021-07-12 13:01,41.40,983.84,1017.46,279,34.02,19.08,-47,1
1626087972,2021-07-12 13:06,40.23,983.85,1017.46,279,33.92,18.53,-46,1
1626088272,2021-07-12 13:11,40.85,983.80,1017.41,279,33.70,18.58,-46,1
1626088573,2021-07-12 13:16,40.75,983.78,1017.40,279,33.63,18.48,-50,1
1626088873,2021-07-12 13:21,40.62,983.70,1017.32,279,33.38,18.20,-49,1
1626089173,2021-07-12 13:26,39.35,983.67,1017.28,279,33.47,17.78,-47,1
1626089473,2021-07-12 13:31,40.61,983.68,1017.29,279,33.50,18.30,-49,1
1626089773,2021-07-12 13:36,40.64,983.62,1017.23,279,33.87,18.65,-50,1
1626090074,2021-07-12 13:41,40.56,983.49,1017.11,279,34.04,18.77,-50,1
1626090374,2021-07-12 13:46,39.92,983.37,1016.99,279,33.35,17.90,-49,1
1626090674,2021-07-12 13:51,41.41,983.40,1017.01,279,33.17,18.32,-48,1
1626090974,2021-07-12 13:56,41.16,983.34,1016.96,279,33.06,18.13,-48,1
1626091274,2021-07-12 14:01,42.00,983.28,1016.90,279,33.30,18.67,-50,1
1626091574,2021-07-12 14:06,40.31,983.26,1016.88,279,33.94,18.58,-52,1
1626091875,2021-07-12 14:11,39.32,983.23,1016.84,279,34.37,18.56,-47,1
1626092175,2021-07-12 14:16,37.39,983.17,1016.79,279,34.48,17.86,-50,1
1626092475,2021-07-12 14:21,38.94,983.20,1016.82,279,34.39,18.43,-49,1
1626092775,2021-07-12 14:26,38.99,983.15,1016.76,279,34.50,18.55,-49,1
1626093075,2021-07-12 14:31,38.60,983.14,1016.75,279,34.52,18.40,-53,1
1626093376,2021-07-12 14:36,39.05,983.17,1016.78,279,34.61,18.67,-52,1
1626093676,2021-07-12 14:41,37.56,983.20,1016.81,279,35.00,18.39,-50,1
1626093976,2021-07-12 14:46,37.74,983.15,1016.76,279,35.28,18.71,-54,1
1626094276,2021-07-12 14:51,36.00,983.11,1016.73,279,34.72,17.47,-53,1
1626094576,2021-07-12 14:56,38.91,983.11,1016.72,279,34.28,18.32,-49,1
1626094876,2021-07-12 15:01,38.33,983.10,1016.72,279,34.48,18.26,-48,1
1626095177,2021-07-12 15:06,38.31,983.15,1016.76,279,34.59,18.34,-50,1
1626095477,2021-07-12 15:11,38.55,983.13,1016.75,279,34.78,18.61,-52,1
1626095777,2021-07-12 15:16,37.14,983.16,1016.77,279,35.03,18.24,-51,1
1626096077,2021-07-12 15:21,36.56,983.17,1016.79,279,34.87,17.85,-48,1
1626096377,2021-07-12 15:26,37.65,983.22,1016.83,279,34.64,18.11,-51,1
1626096678,2021-07-12 15:31,37.64,983.21,1016.83,279,34.37,17.87,-47,1
1626096978,2021-07-12 15:36,37.87,983.24,1016.85,279,34.09,17.72,-46,1
1626097278,2021-07-12 15:41,38.91,983.28,1016.90,279,33.77,17.87,-48,1
1626097578,2021-07-12 15:46,39.50,983.35,1016.97,279,33.28,17.67,-53,1
1626097878,2021-07-12 15:51,41.18,983.35,1016.96,279,32.65,17.77,-52,1
1626098178,2021-07-12 15:56,41.46,983.18,1016.80,279,32.32,17.58,-50,1
1626098478,2021-07-12 16:01,41.62,983.19,1016.81,279,32.21,17.54,-48,1
1626098779,2021-07-12 16:06,42.41,983.28,1016.89,279,32.04,17.69,-49,1
1626099079,2021-07-12 16:11,42.37,983.41,1017.02,279,31.98,17.62,-50,1
1626099379,2021-07-12 16:16,42.11,983.50,1017.12,279,31.94,17.49,-46,1
1626099680,2021-07-12 16:21,42.63,983.57,1017.19,279,31.65,17.42,-50,1
1626099980,2021-07-12 16:26,43.29,983.67,1017.29,279,31.24,17.30,-48,1
1626100280,2021-07-12 16:31,44.30,983.76,1017.38,279,30.80,17.27,-48,1
1626100580,2021-07-12 16:36,45.08,983.84,1017.45,279,30.55,17.31,-51,1
1626100880,2021-07-12 16:41,45.60,983.91,1017.53,279,30.33,17.30,-46,1
1626101181,2021-07-12 16:46,45.50,984.03,1017.65,279,30.10,17.05,-52,1
1626101481,2021-07-12 16:51,45.64,984.06,1017.67,279,29.90,16.92,-50,1
1626101781,2021-07-12 16:56,45.24,984.03,1017.64,279,29.64,16.55,-48,1
1626102081,2021-07-12 17:01,44.82,983.97,1017.58,279,29.33,16.12,-48,1
1626102381,2021-07-12 17:06,45.04,983.95,1017.57,279,28.93,15.84,-53,1
1626102681,2021-07-12 17:11,44.68,984.00,1017.61,279,28.78,15.57,-51,1
1626102982,2021-07-12 17:16,43.80,984.00,1017.61,279,28.62,15.12,-50,1
1626103282,2021-07-12 17:21,43.51,983.93,1017.55,279,28.12,14.57,-51,1
1626103582,2021-07-12 17:26,44.00,983.98,1017.59,279,27.83,14.48,-51,1
1626103882,2021-07-12 17:31,44.34,983.95,1017.56,279,27.57,14.36,-48,1
1626104182,2021-07-12 17:36,44.75,983.77,1017.38,279,27.33,14.29,-46,1
1626104482,2021-07-12 17:41,45.01,983.67,1017.28,279,27.07,14.14,-47,1
1626104783,2021-07-12 17:46,45.58,983.62,1017.24,279,26.66,13.96,-49,1
1626105083,2021-07-12 17:51,46.04,983.77,1017.39,279,26.31,13.80,-51,1
1626105383,2021-07-12 17:56,48.37,983.70,1017.32,279,25.92,14.21,-49,1
1626105683,2021-07-12 18:01,48.21,983.41,1017.02,279,25.70,13.95,-50,1
1626105983,2021-07-12 18:06,48.60,983.32,1016.94,279,25.61,14.00,-49,1
1626106283,2021-07-12 18:11,50.47,983.28,1016.89,279,25.41,14.40,-49,1
1626106584,2021-07-12 18:16,50.00,983.24,1016.85,279,25.24,14.09,-44,1
1626106884,2021-07-12 18:21,50.32,983.25,1016.86,279,24.78,13.77,-51,1
1626107184,2021-07-12 18:26,51.30,983.16,1016.77,279,24.55,13.86,-50,1
1626107484,2021-07-12 18:31,54.02,983.11,1016.72,279,24.02,14.16,-51,1
1626107785,2021-07-12 18:36,51.39,982.90,1016.51,279,24.19,13.55,-48,1
1626108085,2021-07-12 18:41,51.13,982.79,1016.41,279,24.33,13.60,-48,1
1626108385,2021-07-12 18:46,52.09,982.62,1016.23,279,24.33,13.89,-47,1
1626108685,2021-07-12 18:51,53.59,982.48,1016.10,279,24.26,14.26,-48,1
1626108985,2021-07-12 18:56,52.64,982.45,1016.07,279,24.29,14.01,-52,1
1626109285,2021-07-12 19:01,51.21,982.31,1015.92,279,24.36,13.65,-51,1
1626109586,2021-07-12 19:06,53.21,982.25,1015.87,279,24.31,14.20,-47,1
1626109886,2021-07-12 19:11,54.16,982.43,1016.04,279,23.85,14.05,-45,1
1626110186,2021-07-12 19:16,54.80,982.43,1016.04,279,23.37,13.78,-47,1
1626110486,2021-07-12 19:21,59.46,982.32,1015.94,279,22.74,14.45,-50,1
1626110786,2021-07-12 19:26,60.05,982.58,1016.20,279,22.25,14.14,-51,1
1626111087,2021-07-12 19:31,62.32,982.59,1016.21,279,22.05,14.53,-47,1
1626111387,2021-07-12 19:36,62.61,982.62,1016.24,279,21.95,14.51,-47,1
1626111687,2021-07-12 19:41,61.12,982.63,1016.24,279,21.82,14.01,-49,1
1626111987,2021-07-12 19:46,61.06,982.66,1016.27,279,21.67,13.86,-46,1
1626112287,2021-07-12 19:51,63.41,982.61,1016.22,279,21.50,14.28,-46,1
1626112890,2021-07-12 20:01,60.55,982.59,1016.20,279,21.39,13.46,-49,1
1626113190,2021-07-12 20:06,60.73,982.63,1016.25,279,21.56,13.67,-48,1
1626113491,2021-07-12 20:11,61.17,982.69,1016.31,279,21.78,13.99,-49,1
1626113791,2021-07-12 20:16,63.77,982.65,1016.27,279,21.60,14.46,-50,1
1626114091,2021-07-12 20:21,64.73,982.69,1016.30,279,21.43,14.53,-48,1
1626114391,2021-07-12 20:26,64.13,982.78,1016.39,279,21.32,14.28,-47,1
1626114691,2021-07-12 20:31,65.04,982.75,1016.36,279,21.23,14.41,-49,1
1626114992,2021-07-12 20:36,65.11,982.79,1016.40,279,21.21,14.41,-48,1
1626115292,2021-07-12 20:41,66.29,982.82,1016.44,279,21.23,14.71,-44,1
1626115592,2021-07-12 20:46,63.74,982.96,1016.57,279,21.29,14.16,-46,1
1626115892,2021-07-12 20:51,65.25,983.23,1016.84,279,21.46,14.68,-44,1
1626116193,2021-07-12 20:56,59.01,983.57,1017.18,279,21.63,13.30,-49,1
1626116493,2021-07-12 21:01,60.27,984.13,1017.75,279,21.86,13.83,-47,1
1626116794,2021-07-12 21:06,59.67,984.38,1017.99,279,22.06,13.87,-40,1
1626117094,2021-07-12 21:11,62.09,984.31,1017.92,279,21.92,14.35,-44,1
1626117394,2021-07-12 21:16,65.94,984.08,1017.70,279,21.58,14.96,-40,1
1626117695,2021-07-12 21:21,64.29,984.20,1017.81,279,21.27,14.27,-37,1
1626117995,2021-07-12 21:26,65.46,983.97,1017.59,279,21.06,14.35,-41,1
1626118295,2021-07-12 21:31,63.24,983.82,1017.44,279,21.08,13.84,-43,1
1626118595,2021-07-12 21:36,68.64,983.85,1017.47,279,20.91,14.95,-38,1
1626118895,2021-07-12 21:41,76.30,983.99,1017.60,279,20.35,16.06,-39,1
1626119196,2021-07-12 21:46,73.80,984.08,1017.70,279,19.87,15.07,-49,1
1626119496,2021-07-12 21:51,77.22,984.00,1017.61,279,19.61,15.53,-39,1
1626119796,2021-07-12 21:56,75.59,983.85,1017.47,279,19.44,15.03,-41,1
1626120096,2021-07-12 22:01,72.73,983.84,1017.45,279,19.39,14.38,-41,1
1626120396,2021-07-12 22:06,75.44,983.93,1017.54,279,19.51,15.07,-48,1
1626120696,2021-07-12 22:11,68.88,983.88,1017.50,279,19.72,13.86,-44,1
1626120996,2021-07-12 22:16,76.70,983.87,1017.49,279,19.89,15.69,-45,1
1626121297,2021-07-12 22:21,75.09,983.80,1017.41,279,19.72,15.20,-42,1
1626121597,2021-07-12 22:26,73.40,983.81,1017.42,279,19.60,14.73,-42,1
1626121897,2021-07-12 22:31,75.76,983.73,1017.35,279,19.47,15.10,-44,1
1626122197,2021-07-12 22:36,70.84,983.76,1017.37,279,19.52,14.10,-43,1
1626122497,2021-07-12 22:41,74.61,983.97,1017.59,279,19.69,15.07,-39,1
1626122797,2021-07-12 22:46,73.91,984.02,1017.63,279,19.80,15.03,-39,1
1626123098,2021-07-12 22:51,68.81,984.08,1017.70,279,19.90,14.02,-38,1
1626123398,2021-07-12 22:56,69.29,984.12,1017.73,279,20.01,14.23,-40,1
1626123698,2021-07-12 23:01,77.39,984.14,1017.75,279,20.00,15.94,-40,1
1626123998,2021-07-12 23:06,77.34,984.09,1017.70,279,19.70,15.64,-38,1
1626124299,2021-07-12 23:11,74.25,983.92,1017.53,279,19.61,14.92,-40,1
1626124599,2021-07-12 23:16,79.36,983.85,1017.47,279,19.55,15.90,-43,1
1626124899,2021-07-12 23:21,82.96,983.74,1017.36,279,19.24,16.29,-40,1
1626125200,2021-07-12 23:26,79.65,983.65,1017.26,279,18.96,15.38,-43,1
1626125500,2021-07-12 23:31,84.33,983.47,1017.08,279,18.68,16.00,-38,1
1626125800,2021-07-12 23:36,89.41,982.66,1016.28,279,18.34,16.58,-40,1
1626126101,2021-07-12 23:41,82.50,982.57,1016.19,279,18.09,15.08,-43,1
1626126401,2021-07-12 23:46,81.22,982.84,1016.45,279,18.01,14.76,-39,1
1626126701,2021-07-12 23:51,86.46,982.48,1016.10,279,18.02,15.74,-47,1
1626127001,2021-07-12 23:56,85.07,982.80,1016.42,279,18.04,15.51,-38,1