1626127301,2021-07-13 00:01,83.86,982.89,1016.50,279,18.14,15.38,-39,1
1626127601,2021-07-13 00:06,85.41,982.92,1016.53,279,18.27,15.79,-37,1
1626127901,2021-07-13 00:11,79.41,982.88,1016.49,279,18.47,14.86,-41,1
1626128202,2021-07-13 00:16,82.80,982.59,1016.21,279,18.55,15.58,-42,1
1626128502,2021-07-13 00:21,80.65,982.84,1016.46,279,18.47,15.10,-36,1
1626128802,2021-07-13 00:26,82.85,983.01,1016.62,279,18.55,15.59,-39,1
1626129102,2021-07-13 00:31,80.43,982.96,1016.58,279,18.65,15.23,-40,1
1626129402,2021-07-13 00:36,81.91,983.24,1016.86,279,18.65,15.51,-39,1
1626129702,2021-07-13 00:41,80.57,982.85,1016.46,279,18.61,15.22,-40,1
1626130002,2021-07-13 00:46,80.86,982.95,1016.56,279,18.61,15.27,-38,1
1626130302,2021-07-13 00:51,82.16,982.97,1016.59,279,18.57,15.48,-42,1
1626130603,2021-07-13 00:56,83.92,983.14,1016.76,279,18.50,15.74,-41,1
1626130903,2021-07-13 01:01,80.38,983.21,1016.82,279,18.46,15.04,-39,1
1626131203,2021-07-13 01:06,81.35,983.11,1016.73,279,18.37,15.13,-41,1
1626131503,2021-07-13 01:11,81.70,983.00,1016.62,279,18.27,15.10,-44,1
1626131803,2021-07-13 01:16,84.22,982.92,1016.53,279,18.14,15.45,-45,1
1626132104,2021-07-13 01:21,86.00,982.88,1016.49,279,18.00,15.64,-43,1
1626132404,2021-07-13 01:26,85.14,982.96,1016.58,279,17.91,15.39,-41,1
1626132704,2021-07-13 01:31,83.16,982.74,1016.35,279,17.82,14.94,-39,1
1626133004,2021-07-13 01:36,84.89,982.56,1016.18,279,17.71,15.15,-42,1
1626133304,2021-07-13 01:41,86.94,982.48,1016.10,279,17.51,15.33,-43,1
1626133604,2021-07-13 01:46,86.95,982.24,1015.85,279,17.40,15.22,-40,1
1626133905,2021-07-13 01:51,87.08,982.19,1015.80,279,17.36,15.20,-41,1
1626134205,2021-07-13 01:56,85.62,982.12,1015.73,279,17.35,14.93,-41,1
1626134505,2021-07-13 02:01,86.30,982.16,1015.77,279,17.44,15.14,-39,1
1626134805,2021-07-13 02:06,82.69,982.24,1015.86,279,17.58,14.62,-38,1
1626135105,2021-07-13 02:11,84.41,982.29,1015.91,279,17.71,15.06,-40,1
1626135405,2021-07-13 02:16,83.27,982.11,1015.72,279,17.74,14.88,-44,1
1626135706,2021-07-13 02:21,83.91,982.05,1015.66,279,17.82,15.08,-39,1
1626136006,2021-07-13 02:26,81.76,982.08,1015.69,279,17.85,14.70,-47,1
1626136306,2021-07-13 02:31,81.00,982.05,1015.66,279,17.93,14.64,-41,1
1626136606,2021-07-13 02:36,81.21,982.13,1015.75,279,17.95,14.70,-42,1
1626136906,2021-07-13 02:41,80.98,982.08,1015.70,279,17.98,14.68,-39,1
1626137206,2021-07-13 02:46,84.49,982.09,1015.71,279,17.88,15.24,-42,1
1626137506,2021-07-13 02:51,84.60,982.11,1015.73,279,17.66,15.05,-49,1
1626137806,2021-07-13 02:56,84.60,982.21,1015.83,279,17.57,14.96,-42,1
1626138107,2021-07-13 03:01,81.66,982.20,1015.82,279,17.63,14.47,-41,1
1626138407,2021-07-13 03:06,81.63,982.17,1015.78,279,17.70,14.53,-45,1
1626138707,2021-07-13 03:11,86.97,982.22,1015.84,279,17.65,15.47,-45,1
1626139007,2021-07-13 03:16,86.51,982.24,1015.85,279,17.53,15.27,-45,1
1626139307,2021-07-13 03:21,87.22,982.28,1015.89,279,17.41,15.28,-43,1
1626139607,2021-07-13 03:26,89.46,982.32,1015.93,279,17.33,15.59,-39,1
1626139907,2021-07-13 03:31,90.03,982.28,1015.89,279,17.24,15.60,-42,1
1626140207,2021-07-13 03:36,89.39,982.24,1015.85,279,17.20,15.45,-44,1
1626140508,2021-07-13 03:41,89.91,982.27,1015.88,279,17.21,15.55,-45,1
1626140808,2021-07-13 03:46,88.93,982.33,1015.95,279,17.25,15.42,-39,1
1626141108,2021-07-13 03:51,88.16,982.30,1015.92,279,17.23,15.27,-46,1
1626141408,2021-07-13 03:56,87.75,982.40,1016.01,279,17.21,15.18,-43,1
1626141708,2021-07-13 04:01,86.47,982.41,1016.03,279,17.32,15.05,-41,1
1626142008,2021-07-13 04:06,86.98,982.43,1016.04,279,17.42,15.24,-41,1
1626142308,2021-07-13 04:11,88.54,982.48,1016.09,279,17.43,15.53,-48,1
1626142609,2021-07-13 04:16,89.66,982.50,1016.12,279,17.37,15.67,-43,1
1626142909,2021-07-13 04:21,88.05,982.57,1016.19,279,17.30,15.32,-46,1
1626143209,2021-07-13 04:26,89.07,982.40,1016.02,279,17.31,15.51,-48,1
1626143509,2021-07-13 04:31,89.59,982.32,1015.93,279,17.27,15.56,-42,1
1626143809,2021-07-13 04:36,90.12,982.17,1015.78,279,17.21,15.59,-46,1
1626144109,2021-07-13 04:41,90.38,982.20,1015.82,279,17.15,15.58,-48,1
1626144409,2021-07-13 04:46,90.76,982.18,1015.79,279,17.11,15.60,-48,1
1626144710,2021-07-13 04:51,90.21,982.22,1015.84,279,17.10,15.50,-45,1
1626145010,2021-07-13 04:56,89.70,982.17,1015.78,279,17.12,15.43,-44,1
1626145310,2021-07-13 05:01,88.70,982.07,1015.69,279,17.16,15.29,-44,1
1626145610,2021-07-13 05:06,85.95,982.12,1015.74,279,17.18,14.82,-46,1
1626145910,2021-07-13 05:11,87.43,982.13,1015.75,279,17.22,15.13,-45,1
1626146210,2021-07-13 05:16,89.16,982.03,1015.65,279,17.12,15.33,-44,1
1626146510,2021-07-13 05:21,88.38,981.99,1015.60,279,17.06,15.14,-45,1
1626146811,2021-07-13 05:26,86.96,981.86,1015.48,279,17.12,14.95,-43,1
1626147111,2021-07-13 05:31,86.59,981.75,1015.36,279,17.29,15.05,-49,1
1626147411,2021-07-13 05:36,85.56,981.79,1015.40,279,17.40,14.97,-46,1
1626147711,2021-07-13 05:41,85.69,981.78,1015.40,279,17.41,15.00,-44,1
1626148011,2021-07-13 05:46,84.52,981.73,1015.35,279,17.39,14.77,-43,1
1626148311,2021-07-13 05:51,85.50,981.73,1015.35,279,17.43,14.99,-47,1
1626148611,2021-07-13 05:56,85.84,981.70,1015.31,279,17.46,15.08,-43,1
1626148912,2021-07-13 06:01,85.79,981.71,1015.33,279,17.48,15.09,-45,1
1626149212,2021-07-13 06:06,86.17,981.65,1015.26,279,17.45,15.13,-44,1
1626149512,2021-07-13 06:11,85.51,981.66,1015.28,279,17.45,15.01,-43,1
1626149812,2021-07-13 06:16,85.57,981.59,1015.20,279,17.54,15.11,-42,1
1626150112,2021-07-13 06:21,86.02,981.61,1015.23,279,17.63,15.28,-40,1
1626150412,2021-07-13 06:26,85.23,981.72,1015.33,279,17.76,15.26,-38,1
1626150713,2021-07-13 06:31,84.97,981.80,1015.41,279,17.96,15.41,-41,1
1626151013,2021-07-13 06:36,84.64,981.80,1015.41,279,18.10,15.49,-42,1
1626151313,2021-07-13 06:41,83.75,981.64,1015.25,279,18.16,15.38,-45,1
1626151613,2021-07-13 06:46,84.69,981.62,1015.24,279,18.21,15.60,-41,1
1626151913,2021-07-13 06:51,83.82,981.67,1015.29,279,18.31,15.54,-44,1
1626152213,2021-07-13 06:56,84.52,981.64,1015.25,279,18.70,16.05,-43,1
1626152513,2021-07-13 07:01,83.52,981.61,1015.22,279,19.35,16.50,-44,1
1626152813,2021-07-13 07:06,79.51,981.66,1015.27,279,19.81,16.18,-39,1
1626153114,2021-07-13 07:11,79.03,981.68,1015.29,279,19.78,16.05,-50,1
1626153414,2021-07-13 07:16,78.24,981.77,1015.38,279,19.82,15.94,-47,1
1626153714,2021-07-13 07:21,80.15,981.68,1015.29,279,20.16,16.65,-46,1
1626154014,2021-07-13 07:26,78.42,981.68,1015.29,279,20.83,16.95,-44,1
1626154314,2021-07-13 07:31,75.24,981.57,1015.18,279,22.33,17.75,-48,1
1626154615,2021-07-13 07:36,79.36,981.54,1015.15,279,23.86,20.09,-47,1
1626154915,2021-07-13 07:41,73.27,981.53,1015.14,279,25.86,20.73,-52,1
1626155215,2021-07-13 07:46,70.79,981.60,1015.21,279,27.69,21.92,-48,1
1626155515,2021-07-13 07:51,50.71,981.61,1015.23,279,28.93,17.71,-45,1
1626155815,2021-07-13 07:56,55.31,981.64,1015.26,279,28.50,18.69,-45,1
1626156115,2021-07-13 08:01,52.35,981.68,1015.30,279,27.86,17.22,-53,1
1626156415,2021-07-13 08:06,52.55,981.56,1015.18,279,27.99,17.40,-50,1
1626156716,2021-07-13 08:11,53.11,981.48,1015.10,279,28.82,18.34,-50,1
1626157016,2021-07-13 08:16,49.79,981.48,1015.09,279,29.86,18.27,-47,1
1626157316,2021-07-13 08:21,49.11,981.47,1015.09,279,30.40,18.54,-53,1
1626157616,2021-07-13 08:26,44.38,981.44,1015.06,279,29.72,16.32,-47,1
1626157916,2021-07-13 08:31,46.28,981.39,1015.01,279,29.49,16.77,-51,1
1626158216,2021-07-13 08:36,45.98,981.35,1014.96,279,29.62,16.78,-51,1
1626158517,2021-07-13 08:41,44.85,981.34,1014.95,279,29.74,16.50,-48,1
1626158817,2021-07-13 08:46,44.38,981.36,1014.97,279,29.43,16.06,-49,1
1626159117,2021-07-13 08:51,45.38,981.32,1014.93,279,29.50,16.47,-44,1
1626159417,2021-07-13 08:56,46.46,981.39,1015.01,279,29.38,16.73,-56,1
1626159717,2021-07-13 09:01,46.27,981.37,1014.99,279,29.98,17.21,-48,1
1626160017,2021-07-13 09:06,44.66,981.28,1014.89,279,31.12,17.68,-45,1
1626160318,2021-07-13 09:11,41.10,981.26,1014.87,279,31.75,16.94,-48,1
1626160618,2021-07-13 09:16,42.34,981.33,1014.95,279,31.00,16.73,-46,1
1626160918,2021-07-13 09:21,44.17,981.18,1014.79,279,30.71,17.14,-52,1
1626161218,2021-07-13 09:26,44.11,981.13,1014.75,279,31.19,17.55,-48,1
1626161518,2021-07-13 09:31,43.81,981.25,1014.86,279,30.66,16.96,-47,1
1626161818,2021-07-13 09:36,46.30,981.21,1014.83,279,29.40,16.69,-51,1
1626162119,2021-07-13 09:41,49.31,981.23,1014.85,279,28.48,16.85,-48,1
1626162419,2021-07-13 09:46,50.87,981.20,1014.81,279,28.44,17.30,-44,1
1626162719,2021-07-13 09:51,50.05,981.25,1014.87,279,29.01,17.57,-46,1
1626163019,2021-07-13 09:56,49.56,981.17,1014.78,279,29.40,17.77,-50,1
1626163319,2021-07-13 10:01,48.01,981.16,1014.78,279,29.89,17.71,-53,1
1626163620,2021-07-13 10:07,47.46,981.06,1014.68,279,29.96,17.59,-46,1
1626163920,2021-07-13 10:12,47.91,981.10,1014.71,279,29.66,17.47,-51,1
1626164220,2021-07-13 10:17,47.37,981.09,1014.70,279,29.69,17.32,-50,1
1626164520,2021-07-13 10:22,47.88,981.06,1014.68,279,29.67,17.47,-50,1
1626164820,2021-07-13 10:27,48.52,981.13,1014.74,279,29.75,17.75,-52,1
1626165120,2021-07-13 10:32,49.39,981.09,1014.71,279,29.37,17.69,-57,1
1626165421,2021-07-13 10:37,48.84,981.18,1014.79,279,29.67,17.79,-57,1
1626165721,2021-07-13 10:42,50.45,981.08,1014.69,279,29.09,17.77,-53,1
1626166021,2021-07-13 10:47,50.58,981.03,1014.64,279,29.05,17.77,-53,1
1626166321,2021-07-13 10:52,49.60,981.12,1014.73,279,29.15,17.56,-52,1
1626166621,2021-07-13 10:57,49.68,981.04,1014.66,279,28.93,17.38,-50,1
1626166921,2021-07-13 11:02,50.30,981.05,1014.66,279,29.05,17.68,-49,1
1626167222,2021-07-13 11:07,50.04,981.00,1014.62,279,29.43,17.95,-49,1
1626167522,2021-07-13 11:12,48.94,981.00,1014.61,279,29.91,18.04,-49,1
1626167822,2021-07-13 11:17,47.36,980.93,1014.55,279,30.11,17.70,-54,1
1626168122,2021-07-13 11:22,48.26,980.93,1014.55,279,30.11,18.00,-48,1
1626168422,2021-07-13 11:27,48.08,980.91,1014.52,279,30.18,18.00,-51,1
1626168723,2021-07-13 11:32,48.67,980.87,1014.48,279,30.17,18.18,-50,1
1626169023,2021-07-13 11:37,47.54,980.95,1014.56,279,30.38,18.00,-51,1
1626169323,2021-07-13 11:42,47.04,980.98,1014.60,279,30.35,17.81,-51,1
1626169623,2021-07-13 11:47,47.62,980.96,1014.58,279,30.22,17.89,-50,1
1626169923,2021-07-13 11:52,47.77,980.93,1014.54,279,30.17,17.89,-47,1
1626170223,2021-07-13 11:57,47.88,980.96,1014.58,279,30.16,17.92,-46,1
1626170524,2021-07-13 12:02,47.94,980.88,1014.50,279,30.07,17.85,-48,1
1626170824,2021-07-13 12:07,48.11,980.87,1014.48,279,30.28,18.10,-50,1
1626171124,2021-07-13 12:12,47.21,980.86,1014.47,279,31.02,18.47,-48,1
1626171424,2021-07-13 12:17,45.42,980.87,1014.48,279,31.40,18.20,-51,1
1626171724,2021-07-13 12:22,47.59,980.82,1014.43,279,31.46,19.01,-48,1
1626172025,2021-07-13 12:27,44.92,980.88,1014.50,279,31.21,17.86,-50,1
1626172325,2021-07-13 12:32,46.38,980.71,1014.33,279,30.55,17.77,-51,1
1626172625,2021-07-13 12:37,47.60,980.86,1014.47,279,30.54,18.17,-50,1
1626172925,2021-07-13 12:42,47.38,980.80,1014.41,279,30.32,17.89,-47,1
1626173225,2021-07-13 12:47,46.85,980.72,1014.33,279,30.81,18.16,-50,1
1626173525,2021-07-13 12:52,46.28,980.74,1014.35,279,31.01,18.15,-46,1
1626173825,2021-07-13 12:57,46.12,980.77,1014.39,279,31.21,18.27,-51,1
1626174126,2021-07-13 13:02,46.34,980.74,1014.35,279,30.76,17.94,-48,1
1626174426,2021-07-13 13:07,46.41,980.68,1014.30,279,31.04,18.22,-45,1
1626174726,2021-07-13 13:12,44.79,980.62,1014.24,279,31.13,17.74,-51,1
1626175026,2021-07-13 13:17,44.38,980.54,1014.16,279,31.15,17.61,-46,1
1626175326,2021-07-13 13:22,43.62,980.59,1014.21,279,31.43,17.59,-48,1
1626175626,2021-07-13 13:27,45.30,980.46,1014.07,279,30.91,17.72,-50,1
1626175926,2021-07-13 13:32,42.28,980.44,1014.05,279,31.34,17.01,-48,1
1626176227,2021-07-13 13:37,43.85,980.42,1014.04,279,31.66,17.88,-43,1
1626176527,2021-07-13 13:42,43.53,980.46,1014.07,279,31.88,17.96,-45,1
1626176827,2021-07-13 13:47,42.92,980.34,1013.96,279,31.35,17.26,-51,1
1626177127,2021-07-13 13:52,42.11,980.35,1013.96,279,31.10,16.74,-45,1
1626177427,2021-07-13 13:57,43.82,980.38,1013.99,279,31.33,17.57,-50,1
1626177727,2021-07-13 14:02,42.03,980.34,1013.95,279,31.47,17.04,-52,1
1626178027,2021-07-13 14:07,42.33,980.29,1013.91,279,31.67,17.33,-45,1
1626178327,2021-07-13 14:12,40.34,980.20,1013.81,279,32.85,17.62,-50,1
1626178627,2021-07-13 14:17,36.37,980.22,1013.84,279,34.15,17.13,-46,1
1626178928,2021-07-13 14:22,37.02,980.09,1013.70,279,34.68,17.88,-44,1
1626179228,2021-07-13 14:27,36.43,979.99,1013.60,279,34.74,17.67,-48,1
1626179528,2021-07-13 14:32,32.84,980.06,1013.68,279,34.75,16.05,-52,1
1626179828,2021-07-13 14:37,34.67,980.08,1013.69,279,34.20,16.42,-46,1
1626180128,2021-07-13 14:42,36.21,979.96,1013.58,279,34.99,17.80,-47,1
1626180428,2021-07-13 14:47,33.42,980.02,1013.64,279,34.32,15.95,-47,1
1626180728,2021-07-13 14:52,36.41,980.02,1013.64,279,33.21,16.32,-47,1
1626181029,2021-07-13 14:57,36.63,979.98,1013.60,279,33.04,16.27,-53,1
1626181329,2021-07-13 15:02,37.00,979.98,1013.60,279,33.42,16.76,-47,1
1626181629,2021-07-13 15:07,36.80,979.97,1013.58,279,32.64,15.99,-51,1
1626181929,2021-07-13 15:12,38.43,979.95,1013.56,279,32.01,16.11,-48,1
1626182229,2021-07-13 15:17,37.93,980.01,1013.63,279,31.93,15.83,-53,1
1626182529,2021-07-13 15:22,37.95,979.92,1013.54,279,32.32,16.19,-52,1
1626182829,2021-07-13 15:27,37.82,979.79,1013.40,279,32.32,16.13,-49,1
1626183129,2021-07-13 15:32,38.16,979.85,1013.46,279,32.91,16.79,-49,1
1626183430,2021-07-13 15:37,36.26,979.79,1013.40,279,33.00,16.07,-45,1
1626183730,2021-07-13 15:42,36.94,979.73,1013.35,279,32.62,16.03,-52,1
1626184030,2021-07-13 15:47,36.94,979.71,1013.33,279,32.29,15.74,-49,1
1626184330,2021-07-13 15:52,37.63,979.66,1013.28,279,32.34,16.07,-48,1
1626184630,2021-07-13 15:57,35.95,979.63,1013.25,279,32.41,15.42,-46,1
1626184930,2021-07-13 16:02,36.68,979.63,1013.25,279,32.30,15.64,-48,1
1626185230,2021-07-13 16:07,35.95,979.65,1013.27,279,33.23,16.14,-50,1
1626185530,2021-07-13 16:12,35.52,979.72,1013.34,279,33.94,16.58,-49,1
1626185831,2021-07-13 16:17,34.61,979.67,1013.28,279,33.90,16.13,-51,1
1626186131,2021-07-13 16:22,33.74,979.67,1013.29,279,34.28,16.06,-48,1
1626186431,2021-07-13 16:27,34.75,979.62,1013.23,279,33.99,16.27,-46,1
1626186731,2021-07-13 16:32,33.04,979.65,1013.26,279,34.24,15.70,-47,1
1626187031,2021-07-13 16:37,33.61,979.64,1013.26,279,34.29,16.01,-50,1
1626187332,2021-07-13 16:42,33.61,979.59,1013.20,279,34.18,15.91,-50,1
1626187632,2021-07-13 16:47,33.73,979.53,1013.15,279,34.52,16.27,-49,1
1626187932,2021-07-13 16:52,30.84,979.53,1013.15,279,34.79,15.10,-52,1
1626188232,2021-07-13 16:57,33.03,979.46,1013.07,279,34.78,16.17,-50,1
1626188532,2021-07-13 17:02,31.30,979.53,1013.15,279,34.81,15.35,-49,1
1626188832,2021-07-13 17:07,32.85,979.48,1013.10,279,35.00,16.27,-50,1
1626189132,2021-07-13 17:12,32.22,979.43,1013.05,279,34.74,15.74,-46,1
1626189432,2021-07-13 17:17,31.70,979.40,1013.02,279,34.68,15.44,-45,1
1626189733,2021-07-13 17:22,30.72,979.39,1013.00,279,34.74,15.00,-47,1
1626190033,2021-07-13 17:27,30.75,979.37,1012.98,279,34.03,14.40,-52,1
1626190333,2021-07-13 17:32,29.62,979.38,1012.99,279,33.39,13.28,-49,1
1626190633,2021-07-13 17:37,32.96,979.34,1012.96,279,33.12,14.69,-51,1
1626190933,2021-07-13 17:42,32.20,979.34,1012.95,279,33.68,14.82,-48,1
1626191233,2021-07-13 17:47,30.42,979.27,1012.89,279,34.31,14.48,-48,1
1626191533,2021-07-13 17:52,31.97,979.31,1012.93,279,34.29,15.23,-48,1
1626191833,2021-07-13 17:57,31.67,979.29,1012.90,279,34.31,15.10,-46,1
1626192134,2021-07-13 18:02,33.42,979.37,1012.98,279,33.35,15.11,-50,1
1626192434,2021-07-13 18:07,34.91,979.31,1012.93,279,32.99,15.47,-50,1
1626192734,2021-07-13 18:12,35.46,979.40,1013.01,279,33.36,16.04,-53,1
1626193034,2021-07-13 18:17,34.42,979.37,1012.98,279,33.39,15.60,-48,1
1626193334,2021-07-13 18:22,35.16,979.33,1012.94,279,33.54,16.06,-46,1
1626193634,2021-07-13 18:27,36.42,979.33,1012.95,279,33.11,16.24,-48,1
1626193934,2021-07-13 18:32,36.81,979.32,1012.94,279,32.63,15.98,-48,1
1626194234,2021-07-13 18:37,36.93,979.30,1012.92,279,32.43,15.86,-48,1
1626194535,2021-07-13 18:42,37.80,979.28,1012.89,279,32.28,16.09,-50,1
1626194835,2021-07-13 18:47,38.77,979.30,1012.91,279,31.94,16.18,-46,1
1626195135,2021-07-13 18:52,39.38,979.27,1012.89,279,31.87,16.37,-50,1
1626195435,2021-07-13 18:57,41.28,979.31,1012.92,279,31.60,16.87,-46,1
1626195735,2021-07-13 19:02,40.47,979.31,1012.93,279,31.22,16.22,-47,1
1626196035,2021-07-13 19:07,43.23,979.28,1012.89,279,30.91,16.98,-49,1
1626196335,2021-07-13 19:12,45.00,979.26,1012.88,279,30.62,17.35,-50,1
1626196635,2021-07-13 19:17,43.03,979.26,1012.88,279,30.51,16.55,-46,1
1626196936,2021-07-13 19:22,43.22,979.24,1012.85,279,30.65,16.74,-48,1
1626197236,2021-07-13 19:27,43.95,979.27,1012.89,279,30.56,16.92,-46,1
1626197536,2021-07-13 19:32,45.19,979.25,1012.87,279,30.28,17.11,-47,1
1626197836,2021-07-13 19:37,45.26,979.19,1012.81,279,30.10,16.97,-48,1
1626198136,2021-07-13 19:42,44.71,979.18,1012.80,279,30.01,16.70,-46,1
1626198436,2021-07-13 19:47,45.72,979.15,1012.76,279,29.95,17.00,-54,1
1626198736,2021-07-13 19:52,46.15,979.14,1012.75,279,30.00,17.19,-49,1
1626199037,2021-07-13 19:57,52.04,979.16,1012.77,279,29.80,18.92,-42,1
1626199337,2021-07-13 20:02,52.15,979.21,1012.83,279,29.47,18.65,-48,1
1626199637,2021-07-13 20:07,53.01,979.25,1012.86,279,29.05,18.52,-45,1
1626199937,2021-07-13 20:12,53.45,979.22,1012.84,279,28.56,18.20,-49,1
1626200237,2021-07-13 20:17,53.47,979.24,1012.85,279,28.19,17.86,-49,1
1626200537,2021-07-13 20:22,55.23,979.34,1012.95,279,27.81,18.03,-50,1
1626200837,2021-07-13 20:27,55.03,979.37,1012.99,279,27.56,17.74,-45,1
1626201138,2021-07-13 20:32,56.21,979.40,1013.01,279,27.42,17.94,-44,1
1626201438,2021-07-13 20:37,56.73,979.41,1013.02,279,27.10,17.79,-51,1
1626201738,2021-07-13 20:42,56.39,979.46,1013.07,279,26.78,17.40,-44,1
1626202038,2021-07-13 20:47,59.19,979.58,1013.19,279,26.35,17.77,-50,1
1626202338,2021-07-13 20:52,62.01,979.58,1013.20,279,26.14,18.31,-46,1
1626202638,2021-07-13 20:57,63.92,979.57,1013.19,279,25.97,18.63,-52,1
1626202938,2021-07-13 21:02,66.28,979.66,1013.27,279,25.50,18.77,-45,1
1626203238,2021-07-13 21:07,68.35,979.74,1013.35,279,25.06,18.84,-42,1
1626203539,2021-07-13 21:12,68.50,979.81,1013.42,279,24.77,18.60,-46,1
1626203839,2021-07-13 21:17,68.96,979.79,1013.40,279,24.66,18.60,-45,1
1626204139,2021-07-13 21:22,64.11,979.75,1013.37,279,24.80,17.57,-45,1
1626204439,2021-07-13 21:27,67.64,979.88,1013.50,279,24.92,18.54,-48,1
1626204739,2021-07-13 21:32,70.57,979.84,1013.45,279,24.45,18.77,-46,1
1626205039,2021-07-13 21:37,72.27,979.71,1013.32,279,24.08,18.79,-47,1
1626205339,2021-07-13 21:42,66.14,979.71,1013.32,279,23.99,17.30,-48,1
1626205640,2021-07-13 21:47,64.05,979.72,1013.33,279,24.23,17.02,-44,1
1626205940,2021-07-13 21:52,63.97,979.78,1013.40,279,24.38,17.14,-48,1
1626206240,2021-07-13 21:57,63.54,979.79,1013.41,279,24.28,16.94,-47,1
1626206540,2021-07-13 22:02,65.54,979.71,1013.33,279,24.26,17.41,-48,1
1626206840,2021-07-13 22:07,72.04,979.76,1013.37,279,23.86,18.53,-45,1
1626207140,2021-07-13 22:12,69.94,979.67,1013.28,279,23.43,17.65,-46,1
1626207440,2021-07-13 22:17,68.16,979.68,1013.29,279,23.45,17.26,-44,1
1626207741,2021-07-13 22:22,67.50,979.65,1013.27,279,23.65,17.30,-45,1
1626208041,2021-07-13 22:27,64.87,979.64,1013.25,279,23.81,16.82,-41,1
1626208341,2021-07-13 22:32,68.71,979.68,1013.30,279,23.88,17.80,-47,1
1626208641,2021-07-13 22:37,66.22,979.63,1013.24,279,23.87,17.20,-50,1
1626208941,2021-07-13 22:42,65.25,979.59,1013.20,279,23.85,16.95,-47,1
1626209241,2021-07-13 22:47,69.48,979.58,1013.19,279,23.78,17.88,-45,1
1626209542,2021-07-13 22:52,64.88,979.53,1013.15,279,23.53,16.56,-48,1
1626209842,2021-07-13 22:57,65.60,979.52,1013.13,279,23.41,16.62,-49,1
1626210142,2021-07-13 23:02,65.07,979.48,1013.09,279,23.43,16.51,-45,1
1626210442,2021-07-13 23:07,65.67,979.45,1013.07,279,23.44,16.66,-49,1
1626210742,2021-07-13 23:12,67.26,979.42,1013.04,279,23.38,16.98,-51,1
1626211042,2021-07-13 23:17,66.83,979.43,1013.04,279,23.29,16.80,-47,1
1626211342,2021-07-13 23:22,68.90,979.43,1013.05,279,23.17,17.16,-43,1
1626211642,2021-07-13 23:27,68.56,979.41,1013.02,279,23.12,17.04,-52,1
1626211943,2021-07-13 23:32,69.39,979.49,1013.11,279,23.28,17.38,-49,1
1626212243,2021-07-13 23:37,66.46,979.59,1013.20,279,23.34,16.76,-46,1
1626212543,2021-07-13 23:42,68.79,979.61,1013.23,279,23.21,17.18,-47,1
1626212843,2021-07-13 23:47,70.22,979.69,1013.30,279,22.98,17.28,-45,1
1626213143,2021-07-13 23:52,67.72,979.76,1013.37,279,22.81,16.55,-46,1
1626213443,2021-07-13 23:57,69.61,979.67,1013.28,279,22.74,16.92,-42,1