1626213743,2021-07-14 00:02,71.86,979.80,1013.41,279,22.68,17.36,-47,1
1626214044,2021-07-14 00:07,70.46,979.81,1013.42,279,22.57,16.94,-47,1
1626214344,2021-07-14 00:12,71.64,979.83,1013.44,279,22.50,17.14,-46,1
1626214644,2021-07-14 00:17,70.41,979.87,1013.48,279,22.46,16.83,-44,1
1626214944,2021-07-14 00:22,68.44,979.89,1013.51,279,22.43,16.35,-47,1
1626215244,2021-07-14 00:27,70.67,979.96,1013.57,279,22.39,16.82,-47,1
1626215545,2021-07-14 00:32,69.95,979.87,1013.48,279,22.35,16.62,-44,1
1626215845,2021-07-14 00:37,67.59,979.84,1013.46,279,22.29,16.02,-48,1
1626216145,2021-07-14 00:42,72.30,979.82,1013.44,279,22.26,17.05,-42,1
1626216445,2021-07-14 00:47,68.41,979.87,1013.49,279,22.13,16.06,-43,1
1626216745,2021-07-14 00:52,71.83,979.80,1013.42,279,22.04,16.74,-42,1
1626217045,2021-07-14 00:57,73.92,979.76,1013.38,279,21.96,17.11,-46,1
1626217345,2021-07-14 01:02,72.14,979.79,1013.40,279,21.81,16.59,-49,1
1626217646,2021-07-14 01:07,74.00,979.77,1013.39,279,21.61,16.79,-47,1
1626217946,2021-07-14 01:12,71.08,979.71,1013.33,279,21.48,16.04,-46,1
1626218246,2021-07-14 01:17,72.13,979.77,1013.38,279,21.49,16.28,-44,1
1626218546,2021-07-14 01:22,71.49,979.70,1013.31,279,21.50,16.14,-46,1
1626218846,2021-07-14 01:27,71.13,979.70,1013.31,279,21.50,16.07,-42,1
1626219146,2021-07-14 01:32,73.02,979.68,1013.29,279,21.47,16.45,-44,1
1626219446,2021-07-14 01:37,72.10,979.65,1013.26,279,21.43,16.21,-46,1
1626219747,2021-07-14 01:42,70.73,979.71,1013.33,279,21.33,15.82,-50,1
1626220047,2021-07-14 01:47,72.07,979.77,1013.38,279,21.26,16.04,-47,1
1626220347,2021-07-14 01:52,71.80,979.78,1013.40,279,21.22,15.94,-44,1
1626220647,2021-07-14 01:57,71.44,979.82,1013.43,279,21.18,15.83,-45,1
1626220947,2021-07-14 02:02,73.29,979.89,1013.50,279,21.19,16.24,-44,1
1626221247,2021-07-14 02:07,71.58,979.87,1013.49,279,21.18,15.86,-47,1
1626221547,2021-07-14 02:12,70.79,979.93,1013.55,279,21.16,15.67,-45,1
1626221848,2021-07-14 02:17,74.40,979.95,1013.56,279,21.06,16.35,-47,1
1626222148,2021-07-14 02:22,70.62,979.96,1013.57,279,20.99,15.47,-45,1
1626222448,2021-07-14 02:27,71.20,979.93,1013.55,279,20.99,15.59,-49,1
1626222748,2021-07-14 02:32,71.09,979.84,1013.45,279,20.98,15.56,-49,1
1626223048,2021-07-14 02:37,73.73,979.79,1013.40,279,20.97,16.12,-43,1
1626223348,2021-07-14 02:42,73.93,979.85,1013.47,279,20.90,16.09,-44,1
1626223648,2021-07-14 02:47,70.26,979.90,1013.52,279,20.83,15.23,-44,1
1626223949,2021-07-14 02:52,70.50,979.90,1013.51,279,20.78,15.24,-40,1
1626224249,2021-07-14 02:57,71.17,979.90,1013.51,279,20.73,15.34,-41,1
1626224549,2021-07-14 03:02,72.22,979.83,1013.44,279,20.68,15.52,-46,1
1626224849,2021-07-14 03:07,70.41,979.82,1013.43,279,20.64,15.08,-41,1
1626225149,2021-07-14 03:12,71.26,979.87,1013.49,279,20.61,15.24,-54,1
1626225449,2021-07-14 03:17,75.04,979.93,1013.55,279,20.55,15.99,-54,1
1626225750,2021-07-14 03:22,73.09,979.95,1013.56,279,20.49,15.52,-48,1
1626226050,2021-07-14 03:27,71.25,979.94,1013.55,279,20.46,15.09,-48,1
1626226350,2021-07-14 03:32,70.15,979.94,1013.55,279,20.44,14.83,-45,1
1626226650,2021-07-14 03:37,72.67,979.88,1013.50,279,20.40,15.34,-42,1
1626226950,2021-07-14 03:42,70.68,979.89,1013.50,279,20.33,14.84,-49,1
1626227250,2021-07-14 03:47,73.27,979.98,1013.59,279,20.28,15.36,-43,1
1626227550,2021-07-14 03:52,71.41,979.92,1013.54,279,20.21,14.89,-46,1
1626227851,2021-07-14 03:57,73.96,979.87,1013.49,279,20.19,15.42,-41,1
1626228151,2021-07-14 04:02,72.89,979.80,1013.42,279,20.09,15.09,-44,1
1626228451,2021-07-14 04:07,73.13,979.75,1013.37,279,20.03,15.09,-41,1
1626228751,2021-07-14 04:12,76.24,979.79,1013.41,279,20.00,15.71,-42,1
1626229051,2021-07-14 04:17,72.92,979.82,1013.44,279,19.93,14.95,-45,1
1626229351,2021-07-14 04:22,74.58,979.88,1013.49,279,19.90,15.27,-43,1
1626229651,2021-07-14 04:27,74.67,979.88,1013.50,279,19.88,15.27,-42,1
1626229952,2021-07-14 04:32,71.13,979.93,1013.54,279,19.84,14.47,-44,1
1626230252,2021-07-14 04:37,72.12,979.90,1013.52,279,19.83,14.68,-43,1
1626230552,2021-07-14 04:42,72.10,979.87,1013.49,279,19.80,14.64,-46,1
1626230852,2021-07-14 04:47,74.90,979.86,1013.48,279,19.78,15.22,-40,1
1626231152,2021-07-14 04:52,76.79,979.86,1013.47,279,19.75,15.58,-46,1
1626231452,2021-07-14 04:57,74.26,979.90,1013.51,279,19.71,15.02,-44,1
1626231753,2021-07-14 05:02,71.04,979.90,1013.52,279,19.72,14.34,-39,1
1626232053,2021-07-14 05:07,77.45,979.94,1013.55,279,19.78,15.74,-41,1
1626232353,2021-07-14 05:12,78.19,980.00,1013.61,279,19.75,15.86,-46,1
1626232653,2021-07-14 05:17,78.10,980.07,1013.68,279,19.72,15.81,-46,1
1626232953,2021-07-14 05:22,73.32,980.05,1013.67,279,19.76,14.87,-50,1
1626233253,2021-07-14 05:27,75.86,980.07,1013.68,279,19.90,15.53,-45,1
1626233553,2021-07-14 05:32,77.42,980.11,1013.73,279,20.02,15.97,-43,1
1626233853,2021-07-14 05:37,76.62,980.08,1013.70,279,20.18,15.96,-46,1
1626234154,2021-07-14 05:42,75.97,980.08,1013.69,279,20.40,16.04,-44,1
1626234454,2021-07-14 05:47,73.31,980.02,1013.64,279,20.63,15.70,-44,1
1626234754,2021-07-14 05:52,77.19,980.01,1013.62,279,20.88,16.75,-43,1
1626235054,2021-07-14 05:57,76.33,980.11,1013.72,279,21.16,16.85,-46,1
1626235354,2021-07-14 06:02,74.61,980.05,1013.67,279,21.50,16.82,-47,1
1626235654,2021-07-14 06:07,74.42,980.03,1013.64,279,21.91,17.17,-42,1
1626235954,2021-07-14 06:12,71.51,980.05,1013.67,279,22.39,17.00,-44,1
1626236255,2021-07-14 06:17,72.06,980.04,1013.65,279,22.90,17.61,-43,1
1626236555,2021-07-14 06:22,69.96,980.06,1013.68,279,23.43,17.65,-49,1
1626236855,2021-07-14 06:27,69.26,980.05,1013.66,279,24.02,18.06,-40,1
1626237155,2021-07-14 06:32,68.43,979.91,1013.52,279,24.66,18.48,-52,1
1626237455,2021-07-14 06:37,67.00,979.85,1013.46,279,25.18,18.64,-45,1
1626237756,2021-07-14 06:42,63.82,979.79,1013.40,279,25.75,18.40,-49,1
1626238056,2021-07-14 06:47,63.45,979.79,1013.40,279,26.37,18.89,-45,1
1626238356,2021-07-14 06:52,61.18,979.72,1013.33,279,26.85,18.76,-47,1
1626238656,2021-07-14 06:57,56.81,979.70,1013.31,279,27.22,17.93,-48,1
1626238956,2021-07-14 07:02,57.96,979.68,1013.30,279,27.97,18.95,-53,1
1626239256,2021-07-14 07:07,58.41,979.67,1013.29,279,28.72,19.77,-49,1
1626239556,2021-07-14 07:12,54.42,979.63,1013.25,279,29.34,19.21,-49,1
1626239857,2021-07-14 07:17,52.71,979.63,1013.24,279,29.91,19.22,-47,1
1626240157,2021-07-14 07:22,47.53,979.60,1013.21,279,30.14,17.78,-47,1
1626240457,2021-07-14 07:27,50.51,979.66,1013.28,279,30.53,19.11,-48,1
1626240757,2021-07-14 07:32,45.90,979.60,1013.22,279,31.12,18.12,-47,1
1626241057,2021-07-14 07:37,47.58,979.62,1013.23,279,31.19,18.75,-45,1
1626241358,2021-07-14 07:42,48.20,979.67,1013.29,279,31.36,19.12,-49,1
1626241658,2021-07-14 07:47,44.66,979.67,1013.28,279,31.47,18.00,-54,1
1626241958,2021-07-14 07:52,45.76,979.67,1013.29,279,31.77,18.66,-50,1
1626242258,2021-07-14 07:57,43.52,979.62,1013.24,279,32.79,18.77,-49,1
1626242558,2021-07-14 08:02,44.38,979.63,1013.25,279,33.76,19.96,-49,1
1626242858,2021-07-14 08:07,42.04,979.74,1013.36,279,33.80,19.13,-47,1
1626243158,2021-07-14 08:12,41.99,979.78,1013.39,279,33.88,19.18,-50,1
1626243459,2021-07-14 08:17,38.65,979.72,1013.34,279,34.43,18.34,-55,1
1626243759,2021-07-14 08:22,39.28,979.71,1013.32,279,34.61,18.76,-53,1
1626244059,2021-07-14 08:27,37.75,979.65,1013.27,279,34.76,18.26,-51,1
1626244359,2021-07-14 08:32,37.25,979.68,1013.29,279,35.54,18.74,-48,1
1626244659,2021-07-14 08:37,37.51,979.78,1013.40,279,36.28,19.50,-50,1
1626244960,2021-07-14 08:42,37.04,979.82,1013.43,279,37.18,20.09,-51,1
1626245260,2021-07-14 08:47,35.07,979.83,1013.44,279,37.51,19.49,-51,1
1626245560,2021-07-14 08:52,32.71,979.78,1013.40,279,37.32,18.21,-52,1
1626245860,2021-07-14 08:57,33.28,979.71,1013.32,279,37.25,18.43,-52,1
1626246161,2021-07-14 09:02,34.94,979.57,1013.18,279,37.07,19.05,-51,1
1626246461,2021-07-14 09:07,34.16,979.55,1013.16,279,36.99,18.62,-47,1
1626246761,2021-07-14 09:12,34.08,979.53,1013.15,279,36.43,18.09,-45,1
1626247061,2021-07-14 09:17,36.58,979.54,1013.16,279,35.53,18.44,-49,1
1626247361,2021-07-14 09:22,36.90,979.53,1013.15,279,35.57,18.61,-51,1
1626247661,2021-07-14 09:27,36.90,979.53,1013.15,279,36.49,19.42,-48,1
1626247962,2021-07-14 09:32,33.64,979.69,1013.30,279,36.95,18.34,-47,1
1626248262,2021-07-14 09:37,34.00,979.77,1013.38,279,36.65,18.25,-47,1
1626248562,2021-07-14 09:42,34.77,979.77,1013.39,279,36.12,18.14,-47,1
1626248862,2021-07-14 09:47,36.12,979.80,1013.42,279,35.16,17.91,-48,1
1626249162,2021-07-14 09:52,37.06,979.85,1013.46,279,34.76,17.96,-54,1
1626249462,2021-07-14 09:57,38.14,979.87,1013.49,279,34.35,18.06,-50,1
1626249762,2021-07-14 10:02,38.73,979.80,1013.42,279,34.09,18.08,-47,1
1626250063,2021-07-14 10:07,38.50,979.85,1013.47,279,34.31,18.17,-49,1
1626250363,2021-07-14 10:12,38.54,979.85,1013.47,279,34.26,18.15,-46,1
1626250663,2021-07-14 10:17,39.35,979.77,1013.38,279,34.30,18.51,-47,1
1626250963,2021-07-14 10:22,37.21,979.94,1013.56,279,35.15,18.37,-49,1
1626251263,2021-07-14 10:27,36.96,979.96,1013.58,279,35.30,18.40,-52,1
1626251563,2021-07-14 10:32,37.00,979.95,1013.56,279,35.36,18.47,-49,1
1626251864,2021-07-14 10:37,36.09,980.09,1013.71,279,35.35,18.06,-50,1
1626252164,2021-07-14 10:42,36.50,980.09,1013.71,279,35.38,18.27,-44,1
1626252464,2021-07-14 10:47,35.23,980.05,1013.67,279,35.60,17.90,-47,1
1626252764,2021-07-14 10:52,37.19,980.07,1013.68,279,35.57,18.73,-46,1
1626253064,2021-07-14 10:57,36.91,980.14,1013.76,279,36.07,19.06,-47,1
1626253364,2021-07-14 11:02,34.38,980.11,1013.72,279,36.41,18.22,-50,1
1626253664,2021-07-14 11:07,33.74,980.21,1013.82,279,36.78,18.24,-49,1
1626253964,2021-07-14 11:12,35.31,980.16,1013.77,279,36.73,18.92,-50,1
1626254265,2021-07-14 11:17,35.62,980.15,1013.76,279,37.16,19.44,-50,1
1626254565,2021-07-14 11:22,31.92,980.14,1013.75,279,37.85,18.28,-48,1
1626254865,2021-07-14 11:27,33.38,980.10,1013.72,279,38.27,19.36,-46,1
1626255165,2021-07-14 11:32,31.04,980.12,1013.73,279,38.66,18.53,-52,1
1626255465,2021-07-14 11:37,32.05,980.17,1013.79,279,38.12,18.58,-55,1
1626255765,2021-07-14 11:42,31.13,980.18,1013.80,279,38.28,18.25,-50,1
1626256066,2021-07-14 11:47,32.38,980.08,1013.69,279,38.69,19.24,-49,1
1626256366,2021-07-14 11:52,31.83,980.16,1013.77,279,39.09,19.31,-48,1
1626256666,2021-07-14 11:57,31.94,980.16,1013.77,279,39.15,19.42,-45,1
1626256966,2021-07-14 12:02,31.67,980.24,1013.85,279,38.91,19.07,-47,1
1626257266,2021-07-14 12:07,27.75,980.18,1013.79,279,39.38,17.37,-45,1
1626257566,2021-07-14 12:12,29.56,980.16,1013.78,279,39.95,18.86,-54,1
1626257866,2021-07-14 12:17,27.81,980.18,1013.80,279,39.95,17.89,-52,1
1626258167,2021-07-14 12:22,27.71,980.24,1013.86,279,39.87,17.76,-51,1
1626258467,2021-07-14 12:27,29.33,980.18,1013.79,279,40.31,19.04,-49,1
1626258767,2021-07-14 12:32,29.11,980.20,1013.82,279,40.27,18.89,-51,1
1626259067,2021-07-14 12:37,28.31,980.22,1013.83,279,40.76,18.86,-48,1
1626259367,2021-07-14 12:42,27.62,980.18,1013.80,279,40.09,17.90,-52,1
1626259667,2021-07-14 12:47,27.02,980.06,1013.68,279,39.78,17.28,-43,1
1626259968,2021-07-14 12:52,29.03,979.98,1013.59,279,39.38,18.09,-48,1
1626260268,2021-07-14 12:57,26.15,980.13,1013.75,279,40.17,17.10,-51,1
1626260568,2021-07-14 13:02,28.00,980.02,1013.63,279,40.69,18.62,-52,1
1626260868,2021-07-14 13:07,25.89,980.03,1013.64,279,40.75,17.42,-47,1
1626261168,2021-07-14 13:12,27.06,980.02,1013.63,279,41.01,18.35,-47,1
1626261468,2021-07-14 13:17,27.59,980.05,1013.66,279,40.29,18.05,-49,1
1626261768,2021-07-14 13:22,27.72,980.07,1013.69,279,39.96,17.84,-48,1
1626262069,2021-07-14 13:27,27.73,980.02,1013.64,279,39.34,17.32,-53,1
1626262369,2021-07-14 13:32,28.40,979.94,1013.56,279,39.17,17.56,-48,1
1626262669,2021-07-14 13:37,29.99,979.82,1013.43,279,39.04,18.31,-48,1
1626262969,2021-07-14 13:42,29.51,979.87,1013.49,279,38.26,17.39,-51,1
1626263269,2021-07-14 13:47,31.23,979.90,1013.51,279,37.54,17.67,-46,1
1626263569,2021-07-14 13:52,30.21,979.73,1013.34,279,37.12,16.78,-50,1
1626263869,2021-07-14 13:57,30.71,979.76,1013.38,279,37.84,17.66,-51,1
1626264170,2021-07-14 14:02,29.39,979.74,1013.35,279,37.71,16.86,-50,1
1626264470,2021-07-14 14:07,29.82,979.74,1013.35,279,37.71,17.09,-50,1
1626264770,2021-07-14 14:12,29.59,979.80,1013.42,279,37.95,17.17,-51,1
1626265070,2021-07-14 14:17,29.48,979.82,1013.43,279,38.07,17.21,-52,1
1626265370,2021-07-14 14:22,29.00,979.86,1013.47,279,38.23,17.09,-48,1
1626265670,2021-07-14 14:27,29.40,979.81,1013.43,279,37.97,17.08,-49,1
1626265970,2021-07-14 14:32,28.44,979.77,1013.38,279,38.06,16.64,-51,1
1626266271,2021-07-14 14:37,29.22,979.82,1013.43,279,37.89,16.92,-50,1
1626266571,2021-07-14 14:42,29.78,979.80,1013.42,279,37.54,16.92,-48,1
1626266871,2021-07-14 14:47,31.31,979.75,1013.37,279,37.63,17.79,-51,1
1626267171,2021-07-14 14:52,29.62,979.72,1013.33,279,38.58,17.72,-47,1
1626267471,2021-07-14 14:57,30.30,979.85,1013.46,279,38.42,17.94,-45,1
1626267771,2021-07-14 15:02,31.22,979.82,1013.44,279,37.96,18.02,-48,1
1626268071,2021-07-14 15:07,30.52,979.72,1013.33,279,38.18,17.85,-48,1
1626268371,2021-07-14 15:12,30.75,979.59,1013.21,279,37.63,17.50,-50,1
1626268672,2021-07-14 15:17,32.59,979.66,1013.28,279,37.30,18.14,-49,1
1626268972,2021-07-14 15:22,31.16,979.71,1013.33,279,37.05,17.21,-50,1
1626269272,2021-07-14 15:27,32.88,979.74,1013.36,279,36.21,17.33,-50,1
1626269572,2021-07-14 15:32,33.61,979.75,1013.36,279,35.62,17.17,-48,1
1626269872,2021-07-14 15:37,34.83,979.76,1013.38,279,35.92,18.00,-53,1
1626270172,2021-07-14 15:42,33.35,979.84,1013.46,279,36.02,17.39,-50,1
1626270473,2021-07-14 15:47,33.49,979.77,1013.39,279,36.16,17.58,-50,1
1626270773,2021-07-14 15:52,33.66,979.77,1013.38,279,36.12,17.63,-50,1
1626271073,2021-07-14 15:57,33.55,979.74,1013.35,279,36.30,17.73,-52,1
1626271373,2021-07-14 16:02,33.56,979.75,1013.36,279,36.75,18.13,-49,1
1626271673,2021-07-14 16:07,33.03,979.76,1013.38,279,37.04,18.13,-52,1
1626271973,2021-07-14 16:12,32.28,979.78,1013.39,279,37.43,18.10,-50,1
1626272273,2021-07-14 16:17,31.56,979.73,1013.35,279,37.48,17.78,-50,1
1626272573,2021-07-14 16:22,30.87,979.68,1013.30,279,37.18,17.18,-50,1
1626272874,2021-07-14 16:27,31.83,979.59,1013.20,279,36.83,17.36,-48,1
1626273174,2021-07-14 16:32,32.28,979.58,1013.20,279,36.70,17.47,-52,1
1626273474,2021-07-14 16:37,32.33,979.53,1013.15,279,36.31,17.16,-50,1
1626273774,2021-07-14 16:42,33.47,979.43,1013.04,279,35.90,17.35,-50,1
1626274074,2021-07-14 16:47,33.65,979.48,1013.10,279,35.80,17.34,-51,1
1626274374,2021-07-14 16:52,33.62,979.44,1013.05,279,35.85,17.37,-51,1
1626274674,2021-07-14 16:57,33.17,979.40,1013.02,279,35.74,17.07,-49,1
1626274974,2021-07-14 17:02,33.75,979.42,1013.03,279,35.95,17.52,-45,1
1626275275,2021-07-14 17:07,33.54,979.35,1012.96,279,36.07,17.53,-47,1
1626275575,2021-07-14 17:12,33.45,979.28,1012.89,279,35.90,17.34,-49,1
1626275875,2021-07-14 17:17,34.52,979.20,1012.81,279,35.46,17.45,-46,1
1626276175,2021-07-14 17:22,34.53,979.16,1012.78,279,35.36,17.37,-49,1
1626276475,2021-07-14 17:27,34.55,979.06,1012.67,279,35.49,17.50,-50,1
1626276775,2021-07-14 17:32,34.72,979.02,1012.63,279,35.53,17.60,-50,1
1626277075,2021-07-14 17:37,35.60,978.88,1012.49,279,35.38,17.87,-48,1
1626277376,2021-07-14 17:42,35.58,978.85,1012.46,279,35.23,17.73,-49,1
1626277676,2021-07-14 17:47,36.02,978.85,1012.47,279,35.00,17.73,-49,1
1626277976,2021-07-14 17:52,36.81,978.79,1012.41,279,34.61,17.73,-51,1
1626278276,2021-07-14 17:57,37.76,979.02,1012.63,279,34.30,17.86,-49,1
1626278576,2021-07-14 18:02,38.25,979.36,1012.97,279,33.89,17.70,-45,1
1626278876,2021-07-14 18:07,39.01,979.50,1013.11,279,33.73,17.87,-47,1
1626279176,2021-07-14 18:12,38.59,979.29,1012.90,279,33.88,17.83,-45,1
1626279476,2021-07-14 18:17,38.42,979.50,1013.11,279,33.86,17.74,-47,1
1626279777,2021-07-14 18:22,38.97,979.69,1013.30,279,33.64,17.77,-48,1
1626280077,2021-07-14 18:27,38.91,979.55,1013.17,279,33.87,17.95,-47,1
1626280377,2021-07-14 18:32,38.51,979.58,1013.20,279,33.78,17.71,-44,1
1626280677,2021-07-14 18:37,38.97,979.63,1013.24,279,33.68,17.81,-47,1
1626280977,2021-07-14 18:42,39.11,979.60,1013.21,279,33.51,17.72,-47,1
1626281277,2021-07-14 18:47,40.48,979.58,1013.20,279,33.29,18.07,-53,1
1626281578,2021-07-14 18:52,40.25,979.52,1013.13,279,33.15,17.85,-51,1
1626281878,2021-07-14 18:57,41.30,979.35,1012.96,279,32.87,18.01,-51,1
1626282178,2021-07-14 19:02,41.71,979.50,1013.12,279,32.48,17.82,-50,1
1626282478,2021-07-14 19:07,45.90,979.60,1013.22,279,32.43,19.30,-46,1
1626282778,2021-07-14 19:12,46.09,979.59,1013.21,279,32.47,19.41,-46,1
1626283078,2021-07-14 19:17,44.53,979.40,1013.01,279,32.42,18.81,-46,1
1626283378,2021-07-14 19:22,43.64,979.38,1012.99,279,32.22,18.31,-46,1
1626283679,2021-07-14 19:27,44.81,979.49,1013.10,279,32.23,18.74,-50,1
1626283979,2021-07-14 19:32,48.20,979.53,1013.14,279,31.86,19.57,-46,1
1626284279,2021-07-14 19:37,52.89,979.28,1012.89,279,30.69,20.00,-44,1
1626284579,2021-07-14 19:42,53.17,979.21,1012.82,279,29.88,19.34,-47,1
1626284879,2021-07-14 19:47,52.61,979.20,1012.81,279,29.54,18.85,-47,1
1626285179,2021-07-14 19:52,54.15,979.21,1012.83,279,29.47,19.25,-42,1
1626285479,2021-07-14 19:57,56.39,979.21,1012.82,279,29.36,19.80,-48,1
1626285780,2021-07-14 20:03,51.14,979.11,1012.72,279,29.50,18.36,-46,1
1626286080,2021-07-14 20:08,52.13,978.96,1012.57,279,29.59,18.75,-45,1
1626286380,2021-07-14 20:13,49.91,979.09,1012.70,279,29.40,17.88,-46,1
1626286680,2021-07-14 20:18,50.85,979.29,1012.90,279,29.43,18.21,-47,1
1626286980,2021-07-14 20:23,51.07,979.31,1012.93,279,29.39,18.24,-45,1
1626287281,2021-07-14 20:28,52.16,979.23,1012.84,279,29.13,18.34,-46,1
1626287581,2021-07-14 20:33,50.09,979.23,1012.84,279,29.07,17.64,-50,1
1626287881,2021-07-14 20:38,50.28,979.44,1013.06,279,29.10,17.73,-46,1
1626288181,2021-07-14 20:43,49.30,979.54,1013.16,279,29.08,17.39,-41,1
1626288481,2021-07-14 20:48,49.54,979.58,1013.19,279,29.05,17.44,-47,1
1626288781,2021-07-14 20:53,49.11,979.69,1013.31,279,28.85,17.12,-45,1
1626289081,2021-07-14 20:58,49.62,979.73,1013.35,279,28.69,17.14,-49,1
1626289382,2021-07-14 21:03,50.32,979.80,1013.41,279,28.58,17.26,-44,1
1626289682,2021-07-14 21:08,50.79,979.91,1013.52,279,28.50,17.33,-44,1
1626289982,2021-07-14 21:13,52.83,979.93,1013.54,279,28.40,17.87,-41,1
1626290282,2021-07-14 21:18,53.13,979.85,1013.46,279,27.94,17.53,-43,1
1626290582,2021-07-14 21:23,52.61,979.91,1013.53,279,27.54,17.01,-47,1
1626290882,2021-07-14 21:28,53.46,979.96,1013.57,279,27.44,17.17,-47,1
1626291183,2021-07-14 21:33,52.68,980.01,1013.62,279,27.36,16.86,-46,1
1626291483,2021-07-14 21:38,53.28,980.00,1013.62,279,27.40,17.08,-43,1
1626291783,2021-07-14 21:43,56.41,980.12,1013.74,279,27.32,17.91,-52,1
1626292083,2021-07-14 21:48,55.36,980.14,1013.76,279,27.10,17.40,-49,1
1626292383,2021-07-14 21:53,55.21,980.13,1013.75,279,26.90,17.18,-46,1
1626292683,2021-07-14 21:58,55.12,980.28,1013.89,279,26.80,17.06,-47,1
1626292984,2021-07-14 22:03,55.88,980.32,1013.93,279,26.59,17.08,-52,1
1626293284,2021-07-14 22:08,53.48,980.66,1014.27,279,26.33,16.15,-48,1
1626293584,2021-07-14 22:13,57.53,980.39,1014.00,279,26.11,17.09,-49,1
1626293884,2021-07-14 22:18,56.21,980.59,1014.20,279,25.84,16.47,-50,1
1626294184,2021-07-14 22:23,59.95,980.33,1013.95,279,25.73,17.39,-48,1
1626294484,2021-07-14 22:28,59.95,980.46,1014.08,279,25.15,16.84,-45,1
1626294784,2021-07-14 22:33,57.83,980.53,1014.15,279,25.06,16.19,-47,1
1626295085,2021-07-14 22:38,57.43,980.52,1014.13,279,25.14,16.16,-45,1
1626295385,2021-07-14 22:43,55.81,980.61,1014.23,279,25.09,15.66,-48,1
1626295685,2021-07-14 22:48,55.68,980.73,1014.34,279,25.08,15.62,-47,1
1626295985,2021-07-14 22:53,55.32,980.76,1014.37,279,25.01,15.45,-47,1
1626296285,2021-07-14 22:58,55.71,980.72,1014.34,279,24.86,15.42,-46,1
1626296586,2021-07-14 23:03,56.53,980.68,1014.29,279,24.81,15.60,-45,1
1626296886,2021-07-14 23:08,56.40,980.83,1014.44,279,24.71,15.47,-45,1
1626297186,2021-07-14 23:13,56.27,980.78,1014.39,279,24.65,15.38,-45,1
1626297486,2021-07-14 23:18,55.81,980.78,1014.39,279,24.56,15.17,-47,1
1626297786,2021-07-14 23:23,55.80,980.71,1014.33,279,24.42,15.04,-45,1
1626298086,2021-07-14 23:28,58.17,980.80,1014.42,279,24.34,15.61,-43,1
1626298387,2021-07-14 23:33,57.78,980.86,1014.47,279,24.30,15.47,-48,1
1626298687,2021-07-14 23:38,56.93,980.90,1014.51,279,24.30,15.24,-46,1
1626298987,2021-07-14 23:43,57.42,980.93,1014.54,279,24.27,15.34,-47,1
1626299287,2021-07-14 23:48,59.17,980.97,1014.58,279,24.13,15.68,-45,1
1626299587,2021-07-14 23:53,60.69,981.00,1014.62,279,23.64,15.62,-47,1
1626299887,2021-07-14 23:58,59.01,982.02,1015.64,279,23.40,14.95,-45,1